CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:13 | - | 9,572 |
18.09.24 21:05:08 | - | 9,580 |
18.09.24 21:05:02 | - | 9,588 |
18.09.24 21:04:03 | - | 9,584 |
18.09.24 21:04:01 | - | 9,576 |
18.09.24 21:03:59 | - | 9,576 |
18.09.24 21:03:45 | - | 9,578 |
18.09.24 21:03:40 | - | 9,576 |
18.09.24 21:03:37 | - | 9,568 |
18.09.24 21:03:27 | - | 9,576 |
18.09.24 21:03:11 | - | 9,568 |
18.09.24 21:03:05 | - | 9,578 |
18.09.24 21:02:55 | - | 9,570 |
18.09.24 21:02:49 | - | 9,560 |
18.09.24 21:02:45 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:29 | - | 9,562 |
18.09.24 21:02:25 | - | 9,570 |
18.09.24 21:02:17 | - | 9,586 |
18.09.24 21:02:14 | - | 9,578 |
18.09.24 21:01:49 | - | 9,586 |
18.09.24 21:01:45 | - | 9,588 |
18.09.24 21:01:41 | - | 9,590 |
18.09.24 21:01:35 | - | 9,588 |
18.09.24 21:01:30 | - | 9,590 |
18.09.24 21:01:17 | - | 9,596 |
18.09.24 21:01:08 | - | 9,606 |
18.09.24 21:00:56 | - | 9,602 |
18.09.24 21:00:46 | - | 9,600 |
18.09.24 21:00:41 | - | 9,602 |
18.09.24 21:00:34 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:15 | - | 9,610 |
18.09.24 21:00:04 | - | 9,606 |
18.09.24 21:00:01 | - | 9,614 |
18.09.24 20:59:47 | - | 9,614 |
18.09.24 20:59:38 | - | 9,606 |
18.09.24 20:59:33 | - | 9,614 |
18.09.24 20:58:58 | - | 9,620 |
18.09.24 20:58:50 | - | 9,630 |
18.09.24 20:58:43 | - | 9,646 |
18.09.24 20:58:30 | - | 9,652 |
18.09.24 20:58:25 | - | 9,650 |
18.09.24 20:58:19 | - | 9,650 |
18.09.24 20:57:15 | - | 9,656 |
18.09.24 20:56:49 | - | 9,654 |
18.09.24 20:56:32 | - | 9,656 |