CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:19:13 | - | 10,940 |
05.06.25 21:17:41 | - | 10,940 |
05.06.25 21:17:36 | - | 10,940 |
05.06.25 21:17:27 | - | 10,940 |
05.06.25 21:17:25 | - | 10,960 |
05.06.25 21:17:22 | - | 10,940 |
05.06.25 21:17:20 | - | 10,960 |
05.06.25 21:17:19 | - | 10,940 |
05.06.25 21:17:16 | - | 10,940 |
05.06.25 21:16:34 | - | 10,940 |
05.06.25 21:16:33 | - | 10,960 |
05.06.25 21:13:44 | - | 10,960 |
05.06.25 21:12:57 | - | 10,980 |
05.06.25 21:11:33 | - | 10,980 |
05.06.25 21:11:31 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:05:37 | - | 10,980 |
05.06.25 21:05:37 | - | 11,000 |
05.06.25 21:03:47 | - | 10,980 |
05.06.25 21:00:13 | - | 10,980 |
05.06.25 21:00:12 | - | 11,000 |
05.06.25 20:58:28 | - | 10,980 |
05.06.25 20:57:47 | - | 10,980 |
05.06.25 20:57:46 | - | 11,000 |
05.06.25 20:57:00 | - | 10,980 |
05.06.25 20:56:06 | - | 10,980 |
05.06.25 20:56:05 | - | 11,000 |
05.06.25 20:55:16 | - | 10,980 |
05.06.25 20:53:09 | - | 10,980 |
05.06.25 20:51:34 | - | 11,000 |
05.06.25 20:45:12 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:34 | - | 11,000 |
05.06.25 20:44:33 | - | 11,020 |
05.06.25 20:44:24 | - | 11,000 |
05.06.25 20:38:34 | - | 11,000 |
05.06.25 20:38:33 | - | 11,020 |
05.06.25 20:37:41 | - | 11,000 |
05.06.25 20:37:30 | - | 10,980 |
05.06.25 20:35:29 | - | 11,000 |
05.06.25 20:35:27 | - | 11,020 |
05.06.25 20:35:07 | - | 11,000 |
05.06.25 20:34:53 | - | 11,000 |
05.06.25 20:34:52 | - | 11,020 |
05.06.25 20:34:28 | - | 11,000 |
05.06.25 20:32:26 | - | 10,980 |
05.06.25 20:31:10 | - | 11,000 |