CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:32 | - | 10,840 |
06.06.25 10:01:33 | - | 10,820 |
06.06.25 10:01:23 | - | 10,840 |
06.06.25 10:00:49 | - | 10,820 |
06.06.25 10:00:44 | - | 10,840 |
06.06.25 10:00:30 | - | 10,820 |
06.06.25 10:00:24 | - | 10,840 |
06.06.25 10:00:10 | - | 10,840 |
06.06.25 10:00:04 | - | 10,860 |
06.06.25 10:00:01 | - | 10,900 |
06.06.25 09:05:06 | - | 10,920 |
06.06.25 09:04:42 | - | 10,940 |
06.06.25 08:51:50 | - | 10,920 |
06.06.25 08:51:38 | - | 10,900 |
06.06.25 08:51:31 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:18:12 | - | 10,920 |
06.06.25 08:18:05 | - | 10,920 |
06.06.25 07:52:00 | - | 10,900 |
06.06.25 07:51:53 | - | 10,920 |
06.06.25 07:48:40 | - | 10,920 |
05.06.25 22:59:50 | - | 10,920 |
05.06.25 22:02:00 | - | 10,900 |
05.06.25 22:00:17 | - | 10,900 |
05.06.25 22:00:03 | - | 10,940 |
05.06.25 21:59:52 | - | 10,960 |
05.06.25 21:59:49 | - | 10,940 |
05.06.25 21:59:22 | - | 10,940 |
05.06.25 21:59:11 | - | 10,960 |
05.06.25 21:59:08 | - | 10,940 |
05.06.25 21:59:07 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:05 | - | 10,940 |
05.06.25 21:59:04 | - | 10,960 |
05.06.25 21:58:22 | - | 10,940 |
05.06.25 21:58:17 | - | 10,940 |
05.06.25 21:58:06 | - | 10,940 |
05.06.25 21:57:08 | - | 10,920 |
05.06.25 21:57:07 | - | 10,940 |
05.06.25 21:56:53 | - | 10,920 |
05.06.25 21:55:26 | - | 10,920 |
05.06.25 21:55:25 | - | 10,940 |
05.06.25 21:54:36 | - | 10,920 |
05.06.25 21:54:34 | - | 10,920 |
05.06.25 21:54:18 | - | 10,920 |
05.06.25 21:54:17 | - | 10,940 |
05.06.25 21:54:16 | - | 10,940 |