CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:39 | - | 9,592 |
18.09.24 21:17:17 | - | 9,584 |
18.09.24 21:16:41 | - | 9,604 |
18.09.24 21:16:13 | - | 9,586 |
18.09.24 21:16:01 | - | 9,596 |
18.09.24 21:15:56 | - | 9,592 |
18.09.24 21:15:33 | - | 9,590 |
18.09.24 21:15:18 | - | 9,588 |
18.09.24 21:14:49 | - | 9,600 |
18.09.24 21:14:43 | - | 9,602 |
18.09.24 21:14:06 | - | 9,600 |
18.09.24 21:14:03 | - | 9,602 |
18.09.24 21:14:01 | - | 9,600 |
18.09.24 21:13:53 | - | 9,602 |
18.09.24 21:13:42 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:02 | - | 9,590 |
18.09.24 21:12:54 | - | 9,582 |
18.09.24 21:12:30 | - | 9,576 |
18.09.24 21:11:56 | - | 9,568 |
18.09.24 21:11:46 | - | 9,576 |
18.09.24 21:11:34 | - | 9,568 |
18.09.24 21:11:31 | - | 9,560 |
18.09.24 21:11:22 | - | 9,546 |
18.09.24 21:11:11 | - | 9,540 |
18.09.24 21:11:06 | - | 9,540 |
18.09.24 21:11:01 | - | 9,540 |
18.09.24 21:10:41 | - | 9,536 |
18.09.24 21:10:25 | - | 9,528 |
18.09.24 21:10:19 | - | 9,530 |
18.09.24 21:10:04 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:29 | - | 9,550 |
18.09.24 21:08:16 | - | 9,558 |
18.09.24 21:08:13 | - | 9,550 |
18.09.24 21:08:07 | - | 9,558 |
18.09.24 21:07:44 | - | 9,540 |
18.09.24 21:07:28 | - | 9,540 |
18.09.24 21:07:11 | - | 9,548 |
18.09.24 21:07:00 | - | 9,540 |
18.09.24 21:07:00 | - | 9,540 |
18.09.24 21:06:35 | - | 9,540 |
18.09.24 21:06:28 | - | 9,540 |
18.09.24 21:06:12 | - | 9,548 |
18.09.24 21:05:58 | - | 9,538 |
18.09.24 21:05:41 | - | 9,546 |
18.09.24 21:05:25 | - | 9,564 |