CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:56 | - | 9,588 |
18.09.24 17:56:40 | - | 9,590 |
18.09.24 17:55:46 | - | 9,588 |
18.09.24 17:55:37 | - | 9,590 |
18.09.24 17:55:35 | - | 9,588 |
18.09.24 17:55:25 | - | 9,590 |
18.09.24 17:50:47 | - | 9,598 |
18.09.24 17:50:45 | - | 9,608 |
18.09.24 17:50:39 | - | 9,598 |
18.09.24 17:50:35 | - | 9,590 |
18.09.24 17:49:03 | - | 9,582 |
18.09.24 17:48:54 | - | 9,590 |
18.09.24 17:44:31 | - | 9,600 |
18.09.24 17:44:08 | - | 9,608 |
18.09.24 17:41:37 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:51 | - | 9,608 |
18.09.24 17:40:43 | - | 9,618 |
18.09.24 17:39:19 | - | 9,610 |
18.09.24 17:38:15 | - | 9,592 |
18.09.24 17:34:58 | - | 9,590 |
18.09.24 17:34:06 | - | 9,588 |
18.09.24 17:33:25 | - | 9,590 |
18.09.24 17:33:15 | - | 9,580 |
18.09.24 17:33:06 | - | 9,570 |
18.09.24 17:32:40 | - | 9,560 |
18.09.24 17:29:33 | - | 9,558 |
18.09.24 17:29:19 | - | 9,566 |
18.09.24 17:27:29 | - | 9,560 |
18.09.24 17:27:26 | - | 9,568 |
18.09.24 17:27:04 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:15 | - | 9,588 |
18.09.24 17:25:11 | - | 9,598 |
18.09.24 17:24:33 | - | 9,608 |
18.09.24 17:18:27 | - | 9,614 |
18.09.24 17:16:33 | - | 9,624 |
18.09.24 17:16:30 | - | 9,614 |
18.09.24 17:13:39 | - | 9,624 |
18.09.24 17:13:03 | - | 9,614 |
18.09.24 17:12:54 | - | 9,614 |
18.09.24 17:12:52 | - | 9,614 |
18.09.24 17:12:50 | - | 9,614 |
18.09.24 17:12:05 | - | 9,614 |
18.09.24 17:11:45 | - | 9,614 |
18.09.24 17:11:13 | - | 9,604 |
18.09.24 17:08:39 | - | 9,586 |