CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:40 | - | 11,200 |
11.06.25 21:21:32 | - | 11,200 |
11.06.25 21:21:31 | - | 11,220 |
11.06.25 21:20:31 | - | 11,200 |
11.06.25 21:20:29 | - | 11,200 |
11.06.25 21:16:49 | - | 11,200 |
11.06.25 21:16:48 | - | 11,200 |
11.06.25 21:16:24 | - | 11,200 |
11.06.25 21:16:23 | - | 11,200 |
11.06.25 21:16:22 | - | 11,220 |
11.06.25 21:11:06 | - | 11,220 |
11.06.25 21:11:06 | - | 11,240 |
11.06.25 21:10:48 | - | 11,220 |
11.06.25 21:09:29 | - | 11,220 |
11.06.25 21:09:28 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:21 | - | 11,220 |
11.06.25 21:04:22 | - | 11,200 |
11.06.25 21:04:21 | - | 11,220 |
11.06.25 21:01:20 | - | 11,220 |
11.06.25 21:01:18 | - | 11,220 |
11.06.25 21:00:50 | - | 11,200 |
11.06.25 21:00:49 | - | 11,200 |
11.06.25 21:00:48 | - | 11,220 |
11.06.25 20:58:08 | - | 11,220 |
11.06.25 20:58:06 | - | 11,240 |
11.06.25 20:57:39 | - | 11,240 |
11.06.25 20:57:38 | - | 11,240 |
11.06.25 20:56:43 | - | 11,220 |
11.06.25 20:56:41 | - | 11,240 |
11.06.25 20:55:47 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:45 | - | 11,240 |
11.06.25 20:55:32 | - | 11,220 |
11.06.25 20:55:31 | - | 11,240 |
11.06.25 20:55:17 | - | 11,240 |
11.06.25 20:55:14 | - | 11,240 |
11.06.25 20:50:25 | - | 11,240 |
11.06.25 20:50:01 | - | 11,260 |
11.06.25 20:48:42 | - | 11,260 |
11.06.25 20:48:41 | - | 11,280 |
11.06.25 20:47:49 | - | 11,260 |
11.06.25 20:43:24 | - | 11,240 |
11.06.25 20:43:23 | - | 11,260 |
11.06.25 20:40:48 | - | 11,240 |
11.06.25 20:40:46 | - | 11,240 |
11.06.25 20:37:18 | - | 11,240 |