CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:18 | - | 9,390 |
18.09.24 15:30:15 | - | 9,382 |
18.09.24 15:30:11 | - | 9,372 |
18.09.24 15:30:06 | - | 9,362 |
18.09.24 15:29:42 | - | 9,344 |
18.09.24 15:29:41 | - | 9,344 |
18.09.24 15:29:40 | - | 9,344 |
18.09.24 15:29:36 | - | 9,344 |
18.09.24 15:29:32 | - | 9,344 |
18.09.24 15:29:27 | - | 9,344 |
18.09.24 15:29:23 | - | 9,344 |
18.09.24 15:29:22 | - | 9,344 |
18.09.24 15:29:21 | - | 9,344 |
18.09.24 15:29:17 | - | 9,344 |
18.09.24 15:29:07 | - | 9,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:02 | - | 9,344 |
18.09.24 15:29:00 | - | 9,344 |
18.09.24 15:28:56 | - | 9,344 |
18.09.24 15:28:55 | - | 9,344 |
18.09.24 15:28:45 | - | 9,344 |
18.09.24 15:28:44 | - | 9,344 |
18.09.24 15:28:39 | - | 9,344 |
18.09.24 15:27:11 | - | 9,348 |
18.09.24 15:25:33 | - | 9,338 |
18.09.24 15:25:22 | - | 9,346 |
18.09.24 15:25:19 | - | 9,338 |
18.09.24 15:25:19 | - | 9,346 |
18.09.24 15:25:16 | - | 9,338 |
18.09.24 15:24:39 | - | 9,346 |
18.09.24 15:17:47 | - | 9,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:16:46 | - | 9,340 |
18.09.24 15:16:26 | - | 9,350 |
18.09.24 15:16:14 | - | 9,340 |
18.09.24 15:16:07 | - | 9,350 |
18.09.24 15:15:03 | - | 9,340 |
18.09.24 15:15:01 | - | 9,350 |
18.09.24 15:14:07 | - | 9,350 |
18.09.24 15:13:40 | - | 9,342 |
18.09.24 15:10:09 | - | 9,352 |
18.09.24 15:03:41 | - | 9,362 |
18.09.24 15:03:40 | - | 9,362 |
18.09.24 15:03:39 | - | 9,362 |
18.09.24 15:01:10 | - | 9,364 |
18.09.24 14:42:58 | - | 9,370 |
18.09.24 14:42:56 | - | 9,370 |