CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:04 | - | 9,310 |
18.09.24 08:06:09 | - | 9,316 |
18.09.24 08:05:22 | - | 9,324 |
18.09.24 08:05:07 | - | 9,308 |
18.09.24 08:00:34 | - | 9,322 |
17.09.24 21:59:52 | - | 9,418 |
17.09.24 21:59:11 | - | 9,410 |
17.09.24 21:58:57 | - | 9,420 |
17.09.24 21:58:48 | - | 9,428 |
17.09.24 21:58:45 | - | 9,438 |
17.09.24 21:58:44 | - | 9,428 |
17.09.24 21:57:35 | - | 9,418 |
17.09.24 21:55:42 | - | 9,410 |
17.09.24 21:55:34 | - | 9,400 |
17.09.24 21:52:24 | - | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:30 | - | 9,400 |
17.09.24 21:50:58 | - | 9,410 |
17.09.24 21:50:46 | - | 9,418 |
17.09.24 21:47:38 | - | 9,428 |
17.09.24 21:47:30 | - | 9,418 |
17.09.24 21:46:11 | - | 9,410 |
17.09.24 21:40:15 | - | 9,408 |
17.09.24 21:38:23 | - | 9,400 |
17.09.24 21:35:19 | - | 9,390 |
17.09.24 21:33:19 | - | 9,398 |
17.09.24 21:28:59 | - | 9,408 |
17.09.24 21:27:11 | - | 9,398 |
17.09.24 21:25:21 | - | 9,390 |
17.09.24 21:23:15 | - | 9,380 |
17.09.24 21:22:24 | - | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:30 | - | 9,398 |
17.09.24 21:16:48 | - | 9,404 |
17.09.24 21:14:26 | - | 9,414 |
17.09.24 21:08:54 | - | 9,406 |
17.09.24 21:06:09 | - | 9,398 |
17.09.24 21:04:37 | - | 9,404 |
17.09.24 21:02:34 | - | 9,414 |
17.09.24 20:55:45 | - | 9,404 |
17.09.24 20:54:02 | - | 9,396 |
17.09.24 20:53:59 | - | 9,398 |
17.09.24 20:52:43 | - | 9,396 |
17.09.24 20:48:14 | - | 9,404 |
17.09.24 20:47:08 | - | 9,414 |
17.09.24 20:45:25 | - | 9,406 |
17.09.24 20:44:31 | - | 9,396 |