CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:08 | - | 9,412 |
17.09.24 19:26:09 | - | 9,410 |
17.09.24 19:25:03 | - | 9,418 |
17.09.24 19:24:19 | - | 9,426 |
17.09.24 19:22:01 | - | 9,418 |
17.09.24 19:21:01 | - | 9,410 |
17.09.24 19:18:09 | - | 9,400 |
17.09.24 19:17:36 | - | 9,390 |
17.09.24 19:14:23 | - | 9,402 |
17.09.24 19:13:54 | - | 9,410 |
17.09.24 19:13:42 | - | 9,402 |
17.09.24 19:12:50 | - | 9,394 |
17.09.24 19:12:12 | - | 9,396 |
17.09.24 19:11:08 | - | 9,394 |
17.09.24 19:10:49 | - | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:58 | - | 9,394 |
17.09.24 19:09:39 | - | 9,402 |
17.09.24 19:07:24 | - | 9,390 |
17.09.24 19:04:10 | - | 9,380 |
17.09.24 19:03:32 | - | 9,370 |
17.09.24 19:02:55 | - | 9,380 |
17.09.24 19:02:54 | - | 9,380 |
17.09.24 19:02:45 | - | 9,370 |
17.09.24 19:01:44 | - | 9,378 |
17.09.24 19:00:56 | - | 9,370 |
17.09.24 19:00:20 | - | 9,360 |
17.09.24 18:59:28 | - | 9,352 |
17.09.24 18:59:21 | - | 9,362 |
17.09.24 18:57:58 | - | 9,370 |
17.09.24 18:56:26 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:21 | - | 9,362 |
17.09.24 18:56:15 | - | 9,360 |
17.09.24 18:56:11 | - | 9,362 |
17.09.24 18:56:03 | - | 9,360 |
17.09.24 18:54:04 | - | 9,362 |
17.09.24 18:49:51 | - | 9,352 |
17.09.24 18:49:07 | - | 9,362 |
17.09.24 18:49:01 | - | 9,360 |
17.09.24 18:47:56 | - | 9,370 |
17.09.24 18:47:35 | - | 9,380 |
17.09.24 18:43:49 | - | 9,388 |
17.09.24 18:43:44 | - | 9,398 |
17.09.24 18:43:43 | - | 9,396 |
17.09.24 18:43:42 | - | 9,398 |
17.09.24 18:43:12 | - | 9,396 |