CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:18 | - | 9,402 |
17.09.24 16:26:09 | - | 9,392 |
17.09.24 16:25:36 | - | 9,402 |
17.09.24 16:25:10 | - | 9,410 |
17.09.24 16:24:57 | - | 9,420 |
17.09.24 16:24:35 | - | 9,418 |
17.09.24 16:24:28 | - | 9,420 |
17.09.24 16:24:15 | - | 9,418 |
17.09.24 16:24:12 | - | 9,420 |
17.09.24 16:24:07 | - | 9,418 |
17.09.24 16:23:21 | - | 9,428 |
17.09.24 16:20:42 | - | 9,438 |
17.09.24 16:20:39 | - | 9,438 |
17.09.24 16:19:56 | - | 9,428 |
17.09.24 16:19:50 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:43 | - | 9,420 |
17.09.24 16:19:40 | - | 9,420 |
17.09.24 16:17:23 | - | 9,418 |
17.09.24 16:17:05 | - | 9,408 |
17.09.24 16:16:52 | - | 9,400 |
17.09.24 16:15:11 | - | 9,410 |
17.09.24 16:15:07 | - | 9,418 |
17.09.24 16:15:01 | - | 9,410 |
17.09.24 16:14:17 | - | 9,400 |
17.09.24 16:14:15 | - | 9,410 |
17.09.24 16:11:52 | - | 9,402 |
17.09.24 16:09:53 | - | 9,396 |
17.09.24 16:08:20 | - | 9,388 |
17.09.24 16:06:53 | - | 9,386 |
17.09.24 16:06:30 | - | 9,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:53 | - | 9,370 |
17.09.24 16:05:44 | - | 9,378 |
17.09.24 16:05:42 | - | 9,370 |
17.09.24 16:05:40 | - | 9,360 |
17.09.24 16:04:41 | - | 9,354 |
17.09.24 16:04:17 | - | 9,344 |
17.09.24 16:03:46 | - | 9,352 |
17.09.24 16:02:16 | - | 9,356 |
17.09.24 16:02:14 | - | 9,346 |
17.09.24 16:01:57 | - | 9,354 |
17.09.24 16:01:53 | - | 9,364 |
17.09.24 16:01:52 | - | 9,372 |
17.09.24 16:00:53 | - | 9,382 |
17.09.24 16:00:52 | - | 9,372 |
17.09.24 16:00:48 | - | 9,374 |