CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:46:44 | - | 9,238 |
17.09.24 14:46:16 | - | 9,238 |
17.09.24 14:45:55 | - | 9,236 |
17.09.24 14:45:00 | - | 9,236 |
17.09.24 14:44:52 | - | 9,238 |
17.09.24 14:44:17 | - | 9,238 |
17.09.24 14:43:58 | - | 9,238 |
17.09.24 14:40:52 | - | 9,236 |
17.09.24 14:40:33 | - | 9,238 |
17.09.24 14:40:32 | - | 9,238 |
17.09.24 14:40:19 | - | 9,236 |
17.09.24 14:40:14 | - | 9,238 |
17.09.24 14:40:06 | - | 9,240 |
17.09.24 14:40:03 | - | 9,238 |
17.09.24 14:39:59 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:56 | - | 9,238 |
17.09.24 14:37:26 | - | 9,234 |
17.09.24 14:36:09 | - | 9,198 |
17.09.24 14:36:09 | - | 9,198 |
17.09.24 14:30:42 | - | 9,202 |
17.09.24 14:30:39 | - | 9,184 |
17.09.24 14:30:37 | - | 9,190 |
17.09.24 14:30:28 | - | 9,188 |
17.09.24 14:30:23 | - | 9,172 |
17.09.24 14:30:20 | - | 9,172 |
17.09.24 14:30:18 | - | 9,172 |
17.09.24 14:30:16 | - | 9,172 |
17.09.24 14:30:08 | - | 9,172 |
17.09.24 14:30:01 | - | 9,172 |
17.09.24 14:29:50 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:46 | - | 9,184 |
17.09.24 14:29:36 | - | 9,184 |
17.09.24 14:29:28 | - | 9,202 |
17.09.24 14:29:28 | - | 9,202 |
17.09.24 14:29:17 | - | 9,194 |
17.09.24 14:25:04 | - | 9,200 |
17.09.24 14:25:03 | - | 9,200 |
17.09.24 14:24:35 | - | 9,200 |
17.09.24 14:24:35 | - | 9,200 |
17.09.24 14:23:59 | - | 9,200 |
17.09.24 14:23:58 | - | 9,200 |
17.09.24 14:19:44 | - | 9,198 |
17.09.24 14:19:43 | - | 9,198 |
17.09.24 14:15:25 | - | 9,196 |
17.09.24 14:15:24 | - | 9,196 |