CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:54 | - | 9,376 |
17.09.24 15:59:46 | - | 9,384 |
17.09.24 15:59:39 | - | 9,386 |
17.09.24 15:59:14 | - | 9,384 |
17.09.24 15:58:24 | - | 9,394 |
17.09.24 15:57:32 | - | 9,404 |
17.09.24 15:56:19 | - | 9,400 |
17.09.24 15:56:06 | - | 9,392 |
17.09.24 15:55:08 | - | 9,400 |
17.09.24 15:55:00 | - | 9,390 |
17.09.24 15:53:57 | - | 9,380 |
17.09.24 15:53:09 | - | 9,388 |
17.09.24 15:52:20 | - | 9,380 |
17.09.24 15:51:57 | - | 9,372 |
17.09.24 15:50:33 | - | 9,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:24 | - | 9,372 |
17.09.24 15:50:23 | - | 9,380 |
17.09.24 15:50:06 | - | 9,372 |
17.09.24 15:48:57 | - | 9,364 |
17.09.24 15:48:12 | - | 9,354 |
17.09.24 15:47:51 | - | 9,352 |
17.09.24 15:47:18 | - | 9,342 |
17.09.24 15:47:11 | - | 9,334 |
17.09.24 15:44:10 | - | 9,342 |
17.09.24 15:43:13 | - | 9,354 |
17.09.24 15:41:18 | - | 9,356 |
17.09.24 15:41:09 | - | 9,366 |
17.09.24 15:41:05 | - | 9,356 |
17.09.24 15:40:02 | - | 9,366 |
17.09.24 15:39:29 | - | 9,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:26 | - | 9,366 |
17.09.24 15:39:01 | - | 9,374 |
17.09.24 15:37:58 | - | 9,364 |
17.09.24 15:37:46 | - | 9,374 |
17.09.24 15:37:42 | - | 9,364 |
17.09.24 15:37:34 | - | 9,356 |
17.09.24 15:37:12 | - | 9,346 |
17.09.24 15:36:45 | - | 9,346 |
17.09.24 15:36:32 | - | 9,336 |
17.09.24 15:36:21 | - | 9,328 |
17.09.24 15:36:18 | - | 9,336 |
17.09.24 15:36:16 | - | 9,328 |
17.09.24 15:36:08 | - | 9,318 |
17.09.24 15:36:07 | - | 9,328 |
17.09.24 15:36:04 | - | 9,318 |