CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:32 | - | 9,336 |
17.09.24 15:36:21 | - | 9,328 |
17.09.24 15:36:18 | - | 9,336 |
17.09.24 15:36:16 | - | 9,328 |
17.09.24 15:36:08 | - | 9,318 |
17.09.24 15:36:07 | - | 9,328 |
17.09.24 15:36:04 | - | 9,318 |
17.09.24 15:35:58 | - | 9,310 |
17.09.24 15:35:50 | - | 9,302 |
17.09.24 15:35:47 | - | 9,310 |
17.09.24 15:35:45 | - | 9,300 |
17.09.24 15:35:35 | - | 9,292 |
17.09.24 15:35:30 | - | 9,284 |
17.09.24 15:35:20 | - | 9,274 |
17.09.24 15:34:58 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:54 | - | 9,274 |
17.09.24 15:34:30 | - | 9,284 |
17.09.24 15:34:13 | - | 9,292 |
17.09.24 15:33:57 | - | 9,284 |
17.09.24 15:33:53 | - | 9,292 |
17.09.24 15:33:31 | - | 9,282 |
17.09.24 15:33:05 | - | 9,292 |
17.09.24 15:32:48 | - | 9,290 |
17.09.24 15:32:39 | - | 9,282 |
17.09.24 15:31:48 | - | 9,274 |
17.09.24 15:31:44 | - | 9,282 |
17.09.24 15:31:16 | - | 9,292 |
17.09.24 15:30:54 | - | 9,282 |
17.09.24 15:30:53 | - | 9,292 |
17.09.24 15:30:32 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:26 | - | 9,310 |
17.09.24 15:30:13 | - | 9,318 |
17.09.24 15:30:06 | - | 9,308 |
17.09.24 15:30:04 | - | 9,300 |
17.09.24 15:28:01 | - | 9,248 |
17.09.24 15:25:00 | - | 9,256 |
17.09.24 15:24:21 | - | 9,252 |
17.09.24 15:17:42 | - | 9,246 |
17.09.24 15:13:57 | - | 9,236 |
17.09.24 15:09:32 | - | 9,234 |
17.09.24 15:07:36 | - | 9,240 |
17.09.24 15:01:02 | - | 9,236 |
17.09.24 15:00:47 | - | 9,234 |
17.09.24 14:59:15 | - | 9,236 |
17.09.24 14:57:59 | - | 9,238 |