CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:10 | - | 9,352 |
17.09.24 17:04:24 | - | 9,350 |
17.09.24 17:02:20 | - | 9,348 |
17.09.24 17:01:17 | - | 9,340 |
17.09.24 17:01:15 | - | 9,332 |
17.09.24 16:59:25 | - | 9,340 |
17.09.24 16:59:13 | - | 9,330 |
17.09.24 16:54:33 | - | 9,338 |
17.09.24 16:53:17 | - | 9,338 |
17.09.24 16:52:40 | - | 9,338 |
17.09.24 16:50:50 | - | 9,338 |
17.09.24 16:50:23 | - | 9,338 |
17.09.24 16:46:02 | - | 9,342 |
17.09.24 16:46:01 | - | 9,342 |
17.09.24 16:43:29 | - | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:32 | - | 9,340 |
17.09.24 16:42:21 | - | 9,348 |
17.09.24 16:41:18 | - | 9,350 |
17.09.24 16:38:31 | - | 9,348 |
17.09.24 16:38:07 | - | 9,340 |
17.09.24 16:38:05 | - | 9,358 |
17.09.24 16:35:22 | - | 9,366 |
17.09.24 16:35:01 | - | 9,366 |
17.09.24 16:34:16 | - | 9,358 |
17.09.24 16:33:56 | - | 9,368 |
17.09.24 16:31:00 | - | 9,360 |
17.09.24 16:29:32 | - | 9,366 |
17.09.24 16:29:16 | - | 9,376 |
17.09.24 16:28:17 | - | 9,394 |
17.09.24 16:26:57 | - | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:18 | - | 9,402 |
17.09.24 16:26:09 | - | 9,392 |
17.09.24 16:25:36 | - | 9,402 |
17.09.24 16:25:10 | - | 9,410 |
17.09.24 16:24:57 | - | 9,420 |
17.09.24 16:24:35 | - | 9,418 |
17.09.24 16:24:28 | - | 9,420 |
17.09.24 16:24:15 | - | 9,418 |
17.09.24 16:24:12 | - | 9,420 |
17.09.24 16:24:07 | - | 9,418 |
17.09.24 16:23:21 | - | 9,428 |
17.09.24 16:20:42 | - | 9,438 |
17.09.24 16:20:39 | - | 9,438 |
17.09.24 16:19:56 | - | 9,428 |
17.09.24 16:19:50 | - | 9,420 |