CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:36 | - | 9,406 |
17.09.24 20:43:16 | - | 9,396 |
17.09.24 20:42:45 | - | 9,398 |
17.09.24 20:42:44 | - | 9,396 |
17.09.24 20:41:39 | - | 9,398 |
17.09.24 20:38:48 | - | 9,396 |
17.09.24 20:38:15 | - | 9,398 |
17.09.24 20:32:28 | - | 9,400 |
17.09.24 20:25:12 | - | 9,398 |
17.09.24 20:25:00 | - | 9,408 |
17.09.24 20:24:18 | - | 9,400 |
17.09.24 20:18:45 | - | 9,400 |
17.09.24 20:10:18 | - | 9,398 |
17.09.24 19:58:24 | - | 9,410 |
17.09.24 19:57:24 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:15 | - | 9,410 |
17.09.24 19:56:11 | - | 9,420 |
17.09.24 19:52:38 | - | 9,418 |
17.09.24 19:51:44 | - | 9,428 |
17.09.24 19:51:10 | - | 9,418 |
17.09.24 19:50:26 | - | 9,420 |
17.09.24 19:49:57 | - | 9,412 |
17.09.24 19:48:16 | - | 9,402 |
17.09.24 19:45:59 | - | 9,394 |
17.09.24 19:45:39 | - | 9,386 |
17.09.24 19:45:09 | - | 9,394 |
17.09.24 19:42:05 | - | 9,402 |
17.09.24 19:37:41 | - | 9,412 |
17.09.24 19:36:19 | - | 9,422 |
17.09.24 19:34:57 | - | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:54 | - | 9,402 |
17.09.24 19:32:08 | - | 9,412 |
17.09.24 19:26:09 | - | 9,410 |
17.09.24 19:25:03 | - | 9,418 |
17.09.24 19:24:19 | - | 9,426 |
17.09.24 19:22:01 | - | 9,418 |
17.09.24 19:21:01 | - | 9,410 |
17.09.24 19:18:09 | - | 9,400 |
17.09.24 19:17:36 | - | 9,390 |
17.09.24 19:14:23 | - | 9,402 |
17.09.24 19:13:54 | - | 9,410 |
17.09.24 19:13:42 | - | 9,402 |
17.09.24 19:12:50 | - | 9,394 |
17.09.24 19:12:12 | - | 9,396 |
17.09.24 19:11:08 | - | 9,394 |