CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:32 | - | 9,278 |
18.09.24 11:47:30 | - | 9,278 |
18.09.24 11:47:30 | - | 9,280 |
18.09.24 11:46:40 | - | 9,278 |
18.09.24 11:46:37 | - | 9,278 |
18.09.24 11:46:34 | - | 9,278 |
18.09.24 11:46:31 | - | 9,278 |
18.09.24 11:46:27 | - | 9,278 |
18.09.24 11:46:01 | - | 9,278 |
18.09.24 11:45:53 | - | 9,278 |
18.09.24 11:45:41 | - | 9,278 |
18.09.24 11:45:36 | - | 9,278 |
18.09.24 11:45:31 | - | 9,278 |
18.09.24 11:45:26 | - | 9,278 |
18.09.24 11:45:26 | - | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:24 | - | 9,280 |
18.09.24 11:41:17 | - | 9,278 |
18.09.24 11:17:32 | - | 9,282 |
18.09.24 11:10:16 | - | 9,288 |
18.09.24 11:05:14 | - | 9,288 |
18.09.24 10:58:34 | - | 9,284 |
18.09.24 10:55:56 | - | 9,274 |
18.09.24 10:51:20 | - | 9,312 |
18.09.24 10:51:20 | - | 9,320 |
18.09.24 10:46:40 | - | 9,318 |
18.09.24 10:36:36 | - | 9,318 |
18.09.24 10:36:36 | - | 9,310 |
18.09.24 10:29:14 | - | 9,318 |
18.09.24 10:24:13 | - | 9,318 |
18.09.24 10:09:08 | - | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:02 | - | 9,320 |
18.09.24 09:59:13 | - | 9,306 |
18.09.24 09:56:43 | - | 9,306 |
18.09.24 09:55:42 | - | 9,306 |
18.09.24 09:53:01 | - | 9,308 |
18.09.24 09:47:38 | - | 9,306 |
18.09.24 09:35:41 | - | 9,308 |
18.09.24 09:27:39 | - | 9,310 |
18.09.24 09:20:07 | - | 9,312 |
18.09.24 09:17:49 | - | 9,320 |
18.09.24 09:10:18 | - | 9,322 |
18.09.24 09:04:27 | - | 9,324 |
18.09.24 08:45:00 | - | 9,320 |
18.09.24 08:40:49 | - | 9,314 |
18.09.24 08:31:11 | - | 9,318 |