CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:05 | - | 11,300 |
10.06.25 16:10:03 | - | 11,320 |
10.06.25 16:09:49 | - | 11,300 |
10.06.25 16:09:38 | - | 11,280 |
10.06.25 16:09:37 | - | 11,300 |
10.06.25 16:08:52 | - | 11,300 |
10.06.25 16:08:51 | - | 11,320 |
10.06.25 16:08:11 | - | 11,320 |
10.06.25 16:08:02 | - | 11,300 |
10.06.25 16:07:18 | - | 11,280 |
10.06.25 16:07:16 | - | 11,300 |
10.06.25 16:06:37 | - | 11,300 |
10.06.25 16:06:34 | - | 11,320 |
10.06.25 16:06:25 | - | 11,300 |
10.06.25 16:06:21 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:18 | - | 11,300 |
10.06.25 16:06:11 | - | 11,300 |
10.06.25 16:06:09 | - | 11,300 |
10.06.25 16:05:40 | - | 11,300 |
10.06.25 16:05:19 | - | 11,280 |
10.06.25 16:04:50 | - | 11,260 |
10.06.25 16:04:18 | - | 11,260 |
10.06.25 16:03:02 | - | 11,240 |
10.06.25 16:02:50 | - | 11,260 |
10.06.25 16:02:39 | - | 11,240 |
10.06.25 16:02:23 | - | 11,260 |
10.06.25 16:02:13 | - | 11,240 |
10.06.25 16:02:12 | - | 11,260 |
10.06.25 16:02:10 | - | 11,240 |
10.06.25 16:02:09 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:01:29 | - | 11,220 |
10.06.25 16:01:28 | - | 11,240 |
10.06.25 16:01:09 | - | 11,220 |
10.06.25 16:00:16 | - | 11,200 |
10.06.25 16:00:13 | - | 11,200 |
10.06.25 15:57:48 | - | 11,180 |
10.06.25 15:57:32 | - | 11,180 |
10.06.25 15:57:31 | - | 11,180 |
10.06.25 15:57:27 | - | 11,180 |
10.06.25 15:57:23 | - | 11,200 |
10.06.25 15:57:08 | - | 11,180 |
10.06.25 15:55:59 | - | 11,160 |
10.06.25 15:55:57 | - | 11,180 |
10.06.25 15:55:22 | - | 11,160 |
10.06.25 15:55:21 | - | 11,160 |