CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:33 | - | 9,446 |
18.09.24 15:36:24 | - | 9,436 |
18.09.24 15:36:17 | - | 9,436 |
18.09.24 15:36:01 | - | 9,444 |
18.09.24 15:35:51 | - | 9,436 |
18.09.24 15:35:48 | - | 9,444 |
18.09.24 15:35:45 | - | 9,436 |
18.09.24 15:35:03 | - | 9,426 |
18.09.24 15:35:02 | - | 9,436 |
18.09.24 15:34:59 | - | 9,444 |
18.09.24 15:34:46 | - | 9,434 |
18.09.24 15:34:41 | - | 9,444 |
18.09.24 15:34:38 | - | 9,434 |
18.09.24 15:34:31 | - | 9,426 |
18.09.24 15:34:12 | - | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:07 | - | 9,426 |
18.09.24 15:34:01 | - | 9,426 |
18.09.24 15:33:58 | - | 9,418 |
18.09.24 15:33:58 | - | 9,426 |
18.09.24 15:33:47 | - | 9,416 |
18.09.24 15:33:43 | - | 9,426 |
18.09.24 15:33:42 | - | 9,434 |
18.09.24 15:33:38 | - | 9,426 |
18.09.24 15:33:36 | - | 9,416 |
18.09.24 15:33:09 | - | 9,408 |
18.09.24 15:33:08 | - | 9,416 |
18.09.24 15:32:44 | - | 9,408 |
18.09.24 15:32:42 | - | 9,418 |
18.09.24 15:32:37 | - | 9,408 |
18.09.24 15:32:34 | - | 9,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:33 | - | 9,400 |
18.09.24 15:32:29 | - | 9,408 |
18.09.24 15:32:28 | - | 9,418 |
18.09.24 15:32:26 | - | 9,400 |
18.09.24 15:32:20 | - | 9,400 |
18.09.24 15:32:06 | - | 9,408 |
18.09.24 15:32:01 | - | 9,400 |
18.09.24 15:31:58 | - | 9,400 |
18.09.24 15:31:37 | - | 9,390 |
18.09.24 15:31:20 | - | 9,400 |
18.09.24 15:31:09 | - | 9,390 |
18.09.24 15:31:06 | - | 9,400 |
18.09.24 15:31:02 | - | 9,418 |
18.09.24 15:30:37 | - | 9,408 |
18.09.24 15:30:32 | - | 9,400 |