CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:23 | - | 11,320 |
10.06.25 16:30:07 | - | 11,320 |
10.06.25 16:30:06 | - | 11,340 |
10.06.25 16:30:01 | - | 11,320 |
10.06.25 16:29:51 | - | 11,320 |
10.06.25 16:29:50 | - | 11,340 |
10.06.25 16:29:45 | - | 11,320 |
10.06.25 16:28:40 | - | 11,320 |
10.06.25 16:28:39 | - | 11,340 |
10.06.25 16:28:34 | - | 11,320 |
10.06.25 16:28:31 | - | 11,320 |
10.06.25 16:27:13 | - | 11,300 |
10.06.25 16:25:15 | - | 11,320 |
10.06.25 16:25:06 | - | 11,300 |
10.06.25 16:25:03 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:25 | - | 11,320 |
10.06.25 16:24:19 | - | 11,300 |
10.06.25 16:23:35 | - | 11,320 |
10.06.25 16:23:25 | - | 11,300 |
10.06.25 16:23:24 | - | 11,320 |
10.06.25 16:22:56 | - | 11,300 |
10.06.25 16:22:54 | - | 11,300 |
10.06.25 16:22:10 | - | 11,280 |
10.06.25 16:22:09 | - | 11,300 |
10.06.25 16:22:04 | - | 11,280 |
10.06.25 16:22:01 | - | 11,280 |
10.06.25 16:21:26 | - | 11,260 |
10.06.25 16:20:08 | - | 11,280 |
10.06.25 16:20:06 | - | 11,280 |
10.06.25 16:16:20 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:19 | - | 11,300 |
10.06.25 16:16:00 | - | 11,280 |
10.06.25 16:15:55 | - | 11,260 |
10.06.25 16:15:53 | - | 11,280 |
10.06.25 16:13:51 | - | 11,280 |
10.06.25 16:13:49 | - | 11,300 |
10.06.25 16:13:17 | - | 11,320 |
10.06.25 16:13:16 | - | 11,340 |
10.06.25 16:13:15 | - | 11,340 |
10.06.25 16:12:56 | - | 11,320 |
10.06.25 16:12:54 | - | 11,340 |
10.06.25 16:11:57 | - | 11,320 |
10.06.25 16:10:51 | - | 11,320 |
10.06.25 16:10:39 | - | 11,300 |
10.06.25 16:10:33 | - | 11,320 |