CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:13:49 | - | 9,904 |
08.11.24 10:13:47 | - | 9,900 |
08.11.24 10:13:46 | - | 9,904 |
08.11.24 10:13:45 | - | 9,902 |
08.11.24 10:13:04 | - | 9,904 |
08.11.24 10:12:37 | - | 9,906 |
08.11.24 10:11:57 | - | 9,946 |
08.11.24 10:11:19 | - | 9,946 |
08.11.24 10:10:30 | - | 10,015 |
08.11.24 10:10:29 | - | 10,005 |
08.11.24 10:10:28 | - | 10,025 |
08.11.24 10:09:50 | - | 10,035 |
08.11.24 10:09:46 | - | 10,035 |
08.11.24 10:09:28 | - | 10,055 |
08.11.24 10:09:22 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:08:13 | - | 10,060 |
08.11.24 10:07:51 | - | 10,060 |
08.11.24 10:07:50 | - | 10,060 |
08.11.24 10:07:23 | - | 10,065 |
08.11.24 10:07:19 | - | 10,070 |
08.11.24 10:07:02 | - | 10,090 |
08.11.24 10:06:58 | - | 10,085 |
08.11.24 10:06:08 | - | 10,185 |
08.11.24 10:03:13 | - | 10,190 |
08.11.24 10:01:29 | - | 10,200 |
08.11.24 10:00:52 | - | 10,190 |
08.11.24 10:00:50 | - | 10,170 |
08.11.24 09:53:04 | - | 9,976 |
08.11.24 09:48:20 | - | 9,976 |
08.11.24 09:36:47 | - | 9,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:30:21 | - | 9,976 |
08.11.24 09:30:17 | - | 9,882 |
08.11.24 09:29:44 | - | 9,866 |
08.11.24 09:26:44 | - | 9,976 |
08.11.24 09:25:32 | - | 9,864 |
08.11.24 09:25:23 | - | 9,764 |
08.11.24 09:25:19 | - | 9,614 |
08.11.24 09:25:12 | - | 9,764 |
08.11.24 09:19:29 | - | 9,966 |
08.11.24 09:14:18 | - | 9,960 |
08.11.24 09:12:52 | - | 9,958 |
08.11.24 09:12:42 | - | 9,960 |
08.11.24 09:12:26 | - | 9,958 |
08.11.24 09:10:30 | - | 9,960 |
08.11.24 09:10:11 | - | 9,958 |