CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:15:04 | - | 10,845 |
22.11.24 12:15:03 | - | 10,835 |
22.11.24 12:15:02 | - | 10,845 |
22.11.24 12:15:01 | - | 10,835 |
22.11.24 12:14:54 | - | 10,845 |
22.11.24 12:14:42 | - | 10,835 |
22.11.24 12:14:36 | - | 10,845 |
22.11.24 12:14:16 | - | 10,835 |
22.11.24 12:14:15 | - | 10,835 |
22.11.24 12:10:01 | - | 10,830 |
22.11.24 12:09:57 | - | 10,840 |
22.11.24 12:03:28 | - | 10,865 |
22.11.24 12:00:03 | - | 10,855 |
22.11.24 11:57:13 | - | 10,865 |
22.11.24 11:55:55 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:55:34 | - | 10,860 |
22.11.24 11:55:23 | - | 10,870 |
22.11.24 11:55:04 | - | 10,860 |
22.11.24 11:47:16 | - | 10,865 |
22.11.24 11:42:13 | - | 10,860 |
22.11.24 11:38:15 | - | 10,865 |
22.11.24 11:37:09 | - | 10,900 |
22.11.24 11:36:43 | - | 10,895 |
22.11.24 11:35:42 | - | 10,900 |
22.11.24 11:35:41 | - | 10,895 |
22.11.24 11:34:58 | - | 10,900 |
22.11.24 11:34:28 | - | 10,895 |
22.11.24 11:34:13 | - | 10,900 |
22.11.24 11:32:31 | - | 10,905 |
22.11.24 11:32:13 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:31:51 | - | 10,910 |
22.11.24 11:31:34 | - | 10,905 |
22.11.24 11:30:23 | - | 10,910 |
22.11.24 11:30:14 | - | 10,885 |
22.11.24 11:30:05 | - | 10,895 |
22.11.24 11:29:21 | - | 10,905 |
22.11.24 11:29:20 | - | 10,905 |
22.11.24 11:28:27 | - | 10,905 |
22.11.24 11:28:17 | - | 10,915 |
22.11.24 11:25:15 | - | 10,905 |
22.11.24 11:20:34 | - | 10,910 |
22.11.24 11:18:44 | - | 10,920 |
22.11.24 11:18:41 | - | 10,915 |
22.11.24 11:18:40 | - | 10,925 |
22.11.24 11:18:08 | - | 10,915 |