CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:02 | - | 9,514 |
18.09.24 16:09:07 | - | 9,504 |
18.09.24 16:08:41 | - | 9,502 |
18.09.24 16:05:32 | - | 9,494 |
18.09.24 16:01:46 | - | 9,484 |
18.09.24 16:00:53 | - | 9,476 |
18.09.24 15:59:27 | - | 9,484 |
18.09.24 15:59:11 | - | 9,492 |
18.09.24 15:59:04 | - | 9,502 |
18.09.24 15:59:03 | - | 9,502 |
18.09.24 15:56:32 | - | 9,494 |
18.09.24 15:55:57 | - | 9,502 |
18.09.24 15:55:52 | - | 9,504 |
18.09.24 15:55:06 | - | 9,494 |
18.09.24 15:54:02 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:58 | - | 9,478 |
18.09.24 15:53:20 | - | 9,486 |
18.09.24 15:53:17 | - | 9,478 |
18.09.24 15:52:20 | - | 9,486 |
18.09.24 15:52:02 | - | 9,494 |
18.09.24 15:51:36 | - | 9,504 |
18.09.24 15:50:56 | - | 9,512 |
18.09.24 15:50:19 | - | 9,500 |
18.09.24 15:49:38 | - | 9,492 |
18.09.24 15:47:02 | - | 9,488 |
18.09.24 15:46:19 | - | 9,480 |
18.09.24 15:46:04 | - | 9,472 |
18.09.24 15:45:07 | - | 9,480 |
18.09.24 15:44:49 | - | 9,472 |
18.09.24 15:44:39 | - | 9,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:13 | - | 9,472 |
18.09.24 15:43:12 | - | 9,462 |
18.09.24 15:42:12 | - | 9,454 |
18.09.24 15:41:49 | - | 9,456 |
18.09.24 15:40:23 | - | 9,444 |
18.09.24 15:40:18 | - | 9,454 |
18.09.24 15:38:48 | - | 9,444 |
18.09.24 15:37:31 | - | 9,436 |
18.09.24 15:36:48 | - | 9,428 |
18.09.24 15:36:38 | - | 9,436 |
18.09.24 15:36:35 | - | 9,454 |
18.09.24 15:36:33 | - | 9,446 |
18.09.24 15:36:24 | - | 9,436 |
18.09.24 15:36:17 | - | 9,436 |
18.09.24 15:36:01 | - | 9,444 |