CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:27 | - | 9,406 |
17.09.24 18:42:12 | - | 9,414 |
17.09.24 18:41:16 | - | 9,424 |
17.09.24 18:38:11 | - | 9,432 |
17.09.24 18:37:16 | - | 9,442 |
17.09.24 18:36:04 | - | 9,444 |
17.09.24 18:33:13 | - | 9,452 |
17.09.24 18:30:51 | - | 9,444 |
17.09.24 18:28:36 | - | 9,452 |
17.09.24 18:28:33 | - | 9,460 |
17.09.24 18:28:27 | - | 9,460 |
17.09.24 18:24:31 | - | 9,454 |
17.09.24 18:24:30 | - | 9,464 |
17.09.24 18:23:57 | - | 9,454 |
17.09.24 18:23:12 | - | 9,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:01 | - | 9,452 |
17.09.24 18:20:13 | - | 9,444 |
17.09.24 18:19:24 | - | 9,436 |
17.09.24 18:19:00 | - | 9,428 |
17.09.24 18:18:47 | - | 9,436 |
17.09.24 18:16:19 | - | 9,434 |
17.09.24 18:16:17 | - | 9,442 |
17.09.24 18:14:24 | - | 9,416 |
17.09.24 18:14:23 | - | 9,406 |
17.09.24 18:13:18 | - | 9,398 |
17.09.24 18:09:48 | - | 9,380 |
17.09.24 18:05:28 | - | 9,390 |
17.09.24 18:03:42 | - | 9,400 |
17.09.24 17:59:02 | - | 9,382 |
17.09.24 17:51:02 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:18 | - | 9,372 |
17.09.24 17:40:01 | - | 9,382 |
17.09.24 17:39:56 | - | 9,372 |
17.09.24 17:33:58 | - | 9,362 |
17.09.24 17:32:55 | - | 9,370 |
17.09.24 17:32:39 | - | 9,360 |
17.09.24 17:28:54 | - | 9,352 |
17.09.24 17:27:15 | - | 9,344 |
17.09.24 17:26:41 | - | 9,354 |
17.09.24 17:21:17 | - | 9,362 |
17.09.24 17:21:09 | - | 9,360 |
17.09.24 17:18:58 | - | 9,362 |
17.09.24 17:18:43 | - | 9,360 |
17.09.24 17:17:58 | - | 9,352 |
17.09.24 17:12:10 | - | 9,354 |