CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:01:33 | - | 9,238 |
30.08.24 19:57:54 | - | 9,228 |
30.08.24 19:51:38 | - | 9,230 |
30.08.24 19:48:13 | - | 9,238 |
30.08.24 19:36:51 | - | 9,230 |
30.08.24 19:29:00 | - | 9,232 |
30.08.24 19:28:56 | - | 9,240 |
30.08.24 19:24:59 | - | 9,238 |
30.08.24 19:21:54 | - | 9,234 |
30.08.24 19:12:23 | - | 9,236 |
30.08.24 19:11:09 | - | 9,228 |
30.08.24 19:05:48 | - | 9,226 |
30.08.24 19:05:05 | - | 9,236 |
30.08.24 19:01:04 | - | 9,240 |
30.08.24 19:00:33 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:57:04 | - | 9,242 |
30.08.24 18:56:52 | - | 9,232 |
30.08.24 18:52:22 | - | 9,234 |
30.08.24 18:52:06 | - | 9,224 |
30.08.24 18:49:52 | - | 9,214 |
30.08.24 18:48:59 | - | 9,212 |
30.08.24 18:41:17 | - | 9,214 |
30.08.24 18:37:48 | - | 9,218 |
30.08.24 18:28:05 | - | 9,208 |
30.08.24 18:27:06 | - | 9,224 |
30.08.24 18:25:34 | - | 9,232 |
30.08.24 18:25:08 | - | 9,234 |
30.08.24 18:23:36 | - | 9,232 |
30.08.24 18:23:17 | - | 9,234 |
30.08.24 18:22:18 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:16:59 | - | 9,228 |
30.08.24 18:12:39 | - | 9,226 |
30.08.24 18:11:36 | - | 9,234 |
30.08.24 18:07:30 | - | 9,224 |
30.08.24 18:07:02 | - | 9,214 |
30.08.24 18:00:43 | - | 9,206 |
30.08.24 18:00:08 | - | 9,214 |
30.08.24 17:59:11 | - | 9,212 |
30.08.24 17:54:57 | - | 9,216 |
30.08.24 17:50:33 | - | 9,208 |
30.08.24 17:47:37 | - | 9,210 |
30.08.24 17:45:33 | - | 9,208 |
30.08.24 17:43:44 | - | 9,196 |
30.08.24 17:43:26 | - | 9,188 |
30.08.24 17:42:22 | - | 9,178 |