CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:51:32 | - | 9,254 |
30.08.24 16:51:18 | - | 9,256 |
30.08.24 16:50:27 | - | 9,256 |
30.08.24 16:49:36 | - | 9,258 |
30.08.24 16:49:16 | - | 9,260 |
30.08.24 16:48:25 | - | 9,264 |
30.08.24 16:47:15 | - | 9,260 |
30.08.24 16:47:11 | - | 9,256 |
30.08.24 16:47:04 | - | 9,260 |
30.08.24 16:47:01 | - | 9,256 |
30.08.24 16:46:17 | - | 9,256 |
30.08.24 16:44:40 | - | 9,258 |
30.08.24 16:44:27 | - | 9,254 |
30.08.24 16:44:01 | - | 9,262 |
30.08.24 16:43:15 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:42:56 | - | 9,244 |
30.08.24 16:41:57 | - | 9,246 |
30.08.24 16:41:56 | - | 9,244 |
30.08.24 16:41:51 | - | 9,246 |
30.08.24 16:41:50 | - | 9,244 |
30.08.24 16:41:38 | - | 9,246 |
30.08.24 16:40:14 | - | 9,244 |
30.08.24 16:40:00 | - | 9,246 |
30.08.24 16:38:07 | - | 9,236 |
30.08.24 16:37:58 | - | 9,228 |
30.08.24 16:35:55 | - | 9,236 |
30.08.24 16:35:48 | - | 9,256 |
30.08.24 16:35:46 | - | 9,256 |
30.08.24 16:35:41 | - | 9,256 |
30.08.24 16:33:36 | - | 9,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:33:29 | - | 9,268 |
30.08.24 16:32:37 | - | 9,268 |
30.08.24 16:32:33 | - | 9,258 |
30.08.24 16:30:29 | - | 9,262 |
30.08.24 16:29:35 | - | 9,250 |
30.08.24 16:28:27 | - | 9,244 |
30.08.24 16:28:12 | - | 9,246 |
30.08.24 16:27:02 | - | 9,236 |
30.08.24 16:26:32 | - | 9,240 |
30.08.24 16:25:34 | - | 9,236 |
30.08.24 16:25:24 | - | 9,228 |
30.08.24 16:23:49 | - | 9,238 |
30.08.24 16:23:29 | - | 9,246 |
30.08.24 16:22:56 | - | 9,254 |
30.08.24 16:22:06 | - | 9,262 |