CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:19:21 | - | 9,268 |
30.08.24 16:17:21 | - | 9,260 |
30.08.24 16:17:13 | - | 9,260 |
30.08.24 16:16:46 | - | 9,258 |
30.08.24 16:15:31 | - | 9,266 |
30.08.24 16:14:25 | - | 9,274 |
30.08.24 16:12:09 | - | 9,264 |
30.08.24 16:11:56 | - | 9,274 |
30.08.24 16:11:14 | - | 9,262 |
30.08.24 16:10:31 | - | 9,254 |
30.08.24 16:10:26 | - | 9,246 |
30.08.24 16:10:13 | - | 9,236 |
30.08.24 16:08:40 | - | 9,228 |
30.08.24 16:08:37 | - | 9,246 |
30.08.24 16:05:29 | - | 9,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:05:01 | - | 9,246 |
30.08.24 16:04:35 | - | 9,246 |
30.08.24 16:04:26 | - | 9,244 |
30.08.24 16:04:22 | - | 9,246 |
30.08.24 16:04:13 | - | 9,244 |
30.08.24 16:02:03 | - | 9,236 |
30.08.24 16:01:42 | - | 9,244 |
30.08.24 16:00:51 | - | 9,254 |
30.08.24 16:00:38 | - | 9,244 |
30.08.24 16:00:21 | - | 9,244 |
30.08.24 16:00:03 | - | 9,248 |
30.08.24 15:57:37 | - | 9,246 |
30.08.24 15:57:16 | - | 9,256 |
30.08.24 15:55:45 | - | 9,256 |
30.08.24 15:53:22 | - | 9,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:53:13 | - | 9,260 |
30.08.24 15:52:03 | - | 9,252 |
30.08.24 15:51:52 | - | 9,242 |
30.08.24 15:50:49 | - | 9,236 |
30.08.24 15:50:16 | - | 9,246 |
30.08.24 15:50:08 | - | 9,244 |
30.08.24 15:49:54 | - | 9,252 |
30.08.24 15:49:30 | - | 9,256 |
30.08.24 15:49:15 | - | 9,246 |
30.08.24 15:48:54 | - | 9,234 |
30.08.24 15:48:40 | - | 9,226 |
30.08.24 15:47:59 | - | 9,230 |
30.08.24 15:47:43 | - | 9,222 |
30.08.24 15:46:55 | - | 9,204 |
30.08.24 15:45:28 | - | 9,194 |