CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:03:31 | - | 9,102 |
30.08.24 15:03:27 | - | 9,094 |
30.08.24 15:03:26 | - | 9,102 |
30.08.24 15:02:59 | - | 9,070 |
30.08.24 15:02:43 | - | 9,060 |
30.08.24 15:02:43 | - | 9,060 |
30.08.24 15:02:41 | - | 9,060 |
30.08.24 15:02:39 | - | 9,060 |
30.08.24 15:02:01 | - | 9,060 |
30.08.24 15:01:49 | - | 9,060 |
30.08.24 15:01:47 | - | 9,060 |
30.08.24 15:00:22 | - | 9,060 |
30.08.24 15:00:21 | - | 9,060 |
30.08.24 14:55:18 | - | 9,068 |
30.08.24 14:50:00 | - | 9,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:49:24 | - | 9,060 |
30.08.24 14:49:18 | - | 9,060 |
30.08.24 14:49:06 | - | 9,060 |
30.08.24 14:48:41 | - | 9,060 |
30.08.24 14:48:40 | - | 9,060 |
30.08.24 14:48:12 | - | 9,060 |
30.08.24 14:47:47 | - | 9,062 |
30.08.24 14:47:42 | - | 9,060 |
30.08.24 14:47:07 | - | 9,060 |
30.08.24 14:46:56 | - | 9,060 |
30.08.24 14:46:33 | - | 9,060 |
30.08.24 14:46:30 | - | 9,060 |
30.08.24 14:46:26 | - | 9,060 |
30.08.24 14:45:38 | - | 9,060 |
30.08.24 14:45:29 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:45:24 | - | 9,060 |
30.08.24 14:44:52 | - | 9,058 |
30.08.24 14:42:44 | - | 9,052 |
30.08.24 14:42:42 | - | 9,052 |
30.08.24 14:42:29 | - | 9,052 |
30.08.24 14:42:25 | - | 9,052 |
30.08.24 14:42:22 | - | 9,052 |
30.08.24 14:42:21 | - | 9,052 |
30.08.24 14:42:21 | - | 9,052 |
30.08.24 14:42:20 | - | 9,052 |
30.08.24 14:41:28 | - | 9,050 |
30.08.24 14:40:50 | - | 9,052 |
30.08.24 14:40:09 | - | 9,042 |
30.08.24 14:39:49 | - | 9,060 |
30.08.24 14:39:31 | - | 9,052 |