CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:06:38 | - | 9,012 |
30.08.24 10:00:01 | - | 9,014 |
30.08.24 09:56:15 | - | 9,002 |
30.08.24 09:50:44 | - | 9,000 |
30.08.24 09:45:30 | - | 9,004 |
30.08.24 09:34:13 | - | 9,006 |
30.08.24 09:27:08 | - | 9,004 |
30.08.24 09:19:07 | - | 9,002 |
30.08.24 09:13:44 | - | 9,000 |
30.08.24 09:10:02 | - | 8,998 |
30.08.24 09:09:41 | - | 9,000 |
30.08.24 09:07:10 | - | 8,998 |
30.08.24 09:06:19 | - | 9,000 |
30.08.24 08:59:51 | - | 8,996 |
30.08.24 08:54:33 | - | 8,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:53:39 | - | 9,000 |
30.08.24 08:47:50 | - | 8,998 |
30.08.24 08:46:51 | - | 9,000 |
30.08.24 08:40:50 | - | 9,008 |
30.08.24 08:27:46 | - | 9,010 |
30.08.24 08:07:37 | - | 9,008 |
30.08.24 07:59:04 | - | 9,006 |
30.08.24 07:47:13 | - | 9,008 |
30.08.24 07:38:25 | - | 9,006 |
30.08.24 07:35:27 | - | 9,004 |
29.08.24 21:59:58 | - | 9,102 |
29.08.24 21:59:47 | - | 9,110 |
29.08.24 21:59:38 | - | 9,102 |
29.08.24 21:59:34 | - | 9,112 |
29.08.24 21:59:12 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:55:48 | - | 9,092 |
29.08.24 21:54:34 | - | 9,084 |
29.08.24 21:54:01 | - | 9,092 |
29.08.24 21:52:49 | - | 9,100 |
29.08.24 21:50:57 | - | 9,110 |
29.08.24 21:50:20 | - | 9,100 |
29.08.24 21:50:01 | - | 9,110 |
29.08.24 21:49:46 | - | 9,110 |
29.08.24 21:49:40 | - | 9,100 |
29.08.24 21:42:51 | - | 9,108 |
29.08.24 21:42:37 | - | 9,118 |
29.08.24 21:40:44 | - | 9,126 |
29.08.24 21:39:45 | - | 9,144 |
29.08.24 21:33:32 | - | 9,152 |
29.08.24 21:32:04 | - | 9,144 |