CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:39:30 | - | 9,052 |
30.08.24 14:39:27 | - | 9,052 |
30.08.24 14:39:26 | - | 9,052 |
30.08.24 14:39:24 | - | 9,052 |
30.08.24 14:35:37 | - | 9,052 |
30.08.24 14:35:35 | - | 9,052 |
30.08.24 14:35:13 | - | 9,050 |
30.08.24 14:30:32 | - | 9,038 |
30.08.24 14:30:30 | - | 9,038 |
30.08.24 14:29:52 | - | 9,036 |
30.08.24 14:29:47 | - | 9,050 |
30.08.24 14:29:35 | - | 9,036 |
30.08.24 14:23:11 | - | 9,064 |
30.08.24 14:10:34 | - | 9,064 |
30.08.24 13:59:40 | - | 9,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:59:12 | - | 9,064 |
30.08.24 13:59:10 | - | 9,062 |
30.08.24 13:59:09 | - | 9,160 |
30.08.24 13:59:07 | - | 9,038 |
30.08.24 13:57:20 | - | 9,038 |
30.08.24 13:57:19 | - | 9,048 |
30.08.24 13:53:59 | - | 9,038 |
30.08.24 13:45:25 | - | 9,016 |
30.08.24 13:38:17 | - | 9,008 |
30.08.24 13:35:04 | - | 9,046 |
30.08.24 13:30:24 | - | 9,038 |
30.08.24 13:21:11 | - | 9,042 |
30.08.24 13:12:51 | - | 9,038 |
30.08.24 13:00:43 | - | 9,022 |
30.08.24 12:35:43 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:26:16 | - | 9,020 |
30.08.24 12:25:55 | - | 9,022 |
30.08.24 12:04:39 | - | 9,020 |
30.08.24 11:59:37 | - | 9,010 |
30.08.24 11:52:24 | - | 9,036 |
30.08.24 11:46:13 | - | 9,038 |
30.08.24 11:07:04 | - | 9,040 |
30.08.24 11:00:24 | - | 9,042 |
30.08.24 10:59:36 | - | 9,044 |
30.08.24 10:46:44 | - | 9,032 |
30.08.24 10:38:01 | - | 9,030 |
30.08.24 10:32:46 | - | 9,028 |
30.08.24 10:25:00 | - | 9,016 |
30.08.24 10:19:03 | - | 9,010 |
30.08.24 10:12:02 | - | 9,014 |