CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:45:22 | - | 9,186 |
30.08.24 15:45:20 | - | 9,196 |
30.08.24 15:44:37 | - | 9,192 |
30.08.24 15:44:22 | - | 9,182 |
30.08.24 15:43:10 | - | 9,174 |
30.08.24 15:42:31 | - | 9,182 |
30.08.24 15:41:14 | - | 9,174 |
30.08.24 15:40:51 | - | 9,184 |
30.08.24 15:39:45 | - | 9,174 |
30.08.24 15:38:36 | - | 9,166 |
30.08.24 15:38:06 | - | 9,156 |
30.08.24 15:37:49 | - | 9,158 |
30.08.24 15:37:45 | - | 9,150 |
30.08.24 15:36:13 | - | 9,156 |
30.08.24 15:36:07 | - | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:33:07 | - | 9,136 |
30.08.24 15:32:51 | - | 9,146 |
30.08.24 15:32:44 | - | 9,128 |
30.08.24 15:32:18 | - | 9,120 |
30.08.24 15:31:54 | - | 9,122 |
30.08.24 15:31:45 | - | 9,114 |
30.08.24 15:30:36 | - | 9,122 |
30.08.24 15:30:17 | - | 9,132 |
30.08.24 15:30:12 | - | 9,142 |
30.08.24 15:30:08 | - | 9,132 |
30.08.24 15:30:05 | - | 9,132 |
30.08.24 15:29:49 | - | 9,094 |
30.08.24 15:29:47 | - | 9,094 |
30.08.24 15:29:45 | - | 9,094 |
30.08.24 15:29:34 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:29:22 | - | 9,094 |
30.08.24 15:29:18 | - | 9,094 |
30.08.24 15:29:17 | - | 9,094 |
30.08.24 15:29:15 | - | 9,094 |
30.08.24 15:28:11 | - | 9,094 |
30.08.24 15:28:10 | - | 9,094 |
30.08.24 15:28:10 | - | 9,094 |
30.08.24 15:28:04 | - | 9,094 |
30.08.24 15:28:01 | - | 9,094 |
30.08.24 15:26:19 | - | 9,094 |
30.08.24 15:26:19 | - | 9,102 |
30.08.24 15:25:44 | - | 9,094 |
30.08.24 15:25:34 | - | 9,104 |
30.08.24 15:25:33 | - | 9,104 |
30.08.24 15:24:12 | - | 9,104 |