CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:40:16 | - | 9,188 |
30.08.24 17:39:11 | - | 9,180 |
30.08.24 17:38:51 | - | 9,188 |
30.08.24 17:38:28 | - | 9,188 |
30.08.24 17:37:12 | - | 9,188 |
30.08.24 17:37:09 | - | 9,188 |
30.08.24 17:37:02 | - | 9,188 |
30.08.24 17:36:27 | - | 9,198 |
30.08.24 17:31:44 | - | 9,206 |
30.08.24 17:30:57 | - | 9,212 |
30.08.24 17:30:36 | - | 9,210 |
30.08.24 17:30:32 | - | 9,212 |
30.08.24 17:30:12 | - | 9,210 |
30.08.24 17:29:08 | - | 9,212 |
30.08.24 17:28:07 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:26:45 | - | 9,212 |
30.08.24 17:26:35 | - | 9,210 |
30.08.24 17:25:05 | - | 9,214 |
30.08.24 17:18:05 | - | 9,232 |
30.08.24 17:15:20 | - | 9,228 |
30.08.24 17:15:07 | - | 9,238 |
30.08.24 17:14:29 | - | 9,242 |
30.08.24 17:13:41 | - | 9,238 |
30.08.24 17:13:34 | - | 9,230 |
30.08.24 17:13:08 | - | 9,228 |
30.08.24 17:13:07 | - | 9,236 |
30.08.24 17:13:02 | - | 9,228 |
30.08.24 17:12:21 | - | 9,236 |
30.08.24 17:04:33 | - | 9,234 |
30.08.24 17:04:12 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:04:06 | - | 9,234 |
30.08.24 17:03:01 | - | 9,242 |
30.08.24 17:01:38 | - | 9,240 |
30.08.24 17:00:14 | - | 9,242 |
30.08.24 16:58:58 | - | 9,252 |
30.08.24 16:58:56 | - | 9,260 |
30.08.24 16:57:51 | - | 9,268 |
30.08.24 16:55:50 | - | 9,264 |
30.08.24 16:54:59 | - | 9,246 |
30.08.24 16:54:46 | - | 9,244 |
30.08.24 16:54:34 | - | 9,246 |
30.08.24 16:54:26 | - | 9,244 |
30.08.24 16:53:59 | - | 9,246 |
30.08.24 16:53:31 | - | 9,256 |
30.08.24 16:52:53 | - | 9,252 |