CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:50:03 | - | 9,214 |
02.09.24 16:45:48 | - | 9,210 |
02.09.24 16:38:34 | - | 9,210 |
02.09.24 16:32:41 | - | 9,202 |
02.09.24 16:28:19 | - | 9,198 |
02.09.24 16:21:02 | - | 9,196 |
02.09.24 16:13:11 | - | 9,198 |
02.09.24 16:07:21 | - | 9,200 |
02.09.24 16:01:01 | - | 9,202 |
02.09.24 15:51:56 | - | 9,206 |
02.09.24 15:45:53 | - | 9,206 |
02.09.24 15:37:32 | - | 9,204 |
02.09.24 15:27:04 | - | 9,206 |
02.09.24 15:21:23 | - | 9,206 |
02.09.24 15:07:52 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:00:12 | - | 9,208 |
02.09.24 14:36:15 | - | 9,206 |
02.09.24 14:26:49 | - | 9,208 |
02.09.24 14:14:57 | - | 9,206 |
02.09.24 14:07:48 | - | 9,206 |
02.09.24 13:54:32 | - | 9,206 |
02.09.24 13:44:32 | - | 9,204 |
02.09.24 13:34:04 | - | 9,204 |
02.09.24 13:30:20 | - | 9,202 |
02.09.24 13:18:05 | - | 9,204 |
02.09.24 13:10:20 | - | 9,202 |
02.09.24 13:09:10 | - | 9,202 |
02.09.24 13:06:45 | - | 9,202 |
02.09.24 13:00:53 | - | 9,204 |
02.09.24 12:55:50 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:49:42 | - | 9,202 |
02.09.24 12:47:32 | - | 9,202 |
02.09.24 12:11:54 | - | 9,204 |
02.09.24 12:06:07 | - | 9,206 |
02.09.24 11:57:15 | - | 9,206 |
02.09.24 11:43:10 | - | 9,208 |
02.09.24 11:20:51 | - | 9,206 |
02.09.24 11:13:35 | - | 9,202 |
02.09.24 11:12:57 | - | 9,202 |
02.09.24 11:09:34 | - | 9,204 |
02.09.24 11:04:25 | - | 9,204 |
02.09.24 10:59:15 | - | 9,206 |
02.09.24 10:51:57 | - | 9,204 |
02.09.24 10:45:44 | - | 9,198 |
02.09.24 10:40:37 | - | 9,196 |