CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:59:31 | - | 9,228 |
03.09.24 13:59:10 | - | 9,228 |
03.09.24 13:57:22 | - | 9,228 |
03.09.24 13:57:04 | - | 9,228 |
03.09.24 13:55:13 | - | 9,230 |
03.09.24 13:54:49 | - | 9,228 |
03.09.24 13:52:47 | - | 9,228 |
03.09.24 13:52:29 | - | 9,228 |
03.09.24 13:50:09 | - | 9,226 |
03.09.24 13:48:21 | - | 9,234 |
03.09.24 13:48:21 | - | 9,234 |
03.09.24 13:47:58 | - | 9,234 |
03.09.24 13:47:57 | - | 9,234 |
03.09.24 13:47:40 | - | 9,234 |
03.09.24 13:47:39 | - | 9,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:46:35 | - | 9,234 |
03.09.24 13:46:34 | - | 9,234 |
03.09.24 13:45:59 | - | 9,234 |
03.09.24 13:45:58 | - | 9,234 |
03.09.24 13:45:22 | - | 9,234 |
03.09.24 13:45:22 | - | 9,234 |
03.09.24 13:44:50 | - | 9,234 |
03.09.24 13:44:16 | - | 9,244 |
03.09.24 13:44:16 | - | 9,224 |
03.09.24 13:43:56 | - | 9,234 |
03.09.24 13:43:55 | - | 9,226 |
03.09.24 13:43:08 | - | 9,234 |
03.09.24 13:43:07 | - | 9,234 |
03.09.24 13:41:57 | - | 9,234 |
03.09.24 13:41:57 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:41:21 | - | 9,234 |
03.09.24 13:41:02 | - | 9,244 |
03.09.24 13:41:01 | - | 9,224 |
03.09.24 13:37:21 | - | 9,234 |
03.09.24 13:37:20 | - | 9,234 |
03.09.24 13:35:12 | - | 9,236 |
03.09.24 13:35:12 | - | 9,236 |
03.09.24 13:29:33 | - | 9,236 |
03.09.24 13:27:32 | - | 9,198 |
03.09.24 13:27:31 | - | 9,190 |
03.09.24 13:22:46 | - | 9,200 |
03.09.24 13:22:45 | - | 9,190 |
03.09.24 13:16:20 | - | 9,200 |
03.09.24 13:16:20 | - | 9,192 |
03.09.24 13:13:11 | - | 9,200 |