CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:14:57 | - | 9,206 |
02.09.24 14:07:48 | - | 9,206 |
02.09.24 13:54:32 | - | 9,206 |
02.09.24 13:44:32 | - | 9,204 |
02.09.24 13:34:04 | - | 9,204 |
02.09.24 13:30:20 | - | 9,202 |
02.09.24 13:18:05 | - | 9,204 |
02.09.24 13:10:20 | - | 9,202 |
02.09.24 13:09:10 | - | 9,202 |
02.09.24 13:06:45 | - | 9,202 |
02.09.24 13:00:53 | - | 9,204 |
02.09.24 12:55:50 | - | 9,200 |
02.09.24 12:49:42 | - | 9,202 |
02.09.24 12:47:32 | - | 9,202 |
02.09.24 12:11:54 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:06:07 | - | 9,206 |
02.09.24 11:57:15 | - | 9,206 |
02.09.24 11:43:10 | - | 9,208 |
02.09.24 11:20:51 | - | 9,206 |
02.09.24 11:13:35 | - | 9,202 |
02.09.24 11:12:57 | - | 9,202 |
02.09.24 11:09:34 | - | 9,204 |
02.09.24 11:04:25 | - | 9,204 |
02.09.24 10:59:15 | - | 9,206 |
02.09.24 10:51:57 | - | 9,204 |
02.09.24 10:45:44 | - | 9,198 |
02.09.24 10:40:37 | - | 9,196 |
02.09.24 10:34:06 | - | 9,196 |
02.09.24 10:22:49 | - | 9,194 |
02.09.24 10:13:51 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:12:28 | - | 9,190 |
02.09.24 10:11:43 | - | 9,198 |
02.09.24 10:06:24 | - | 9,196 |
02.09.24 09:58:10 | - | 9,196 |
02.09.24 09:52:36 | - | 9,194 |
02.09.24 09:46:44 | - | 9,198 |
02.09.24 09:41:01 | - | 9,194 |
02.09.24 09:35:51 | - | 9,194 |
02.09.24 09:30:35 | - | 9,192 |
02.09.24 09:27:21 | - | 9,192 |
02.09.24 09:20:01 | - | 9,190 |
02.09.24 09:13:47 | - | 9,198 |
02.09.24 09:07:54 | - | 9,202 |
02.09.24 09:00:27 | - | 9,204 |
02.09.24 08:54:59 | - | 9,206 |