CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:16:20 | - | 9,192 |
03.09.24 13:13:11 | - | 9,200 |
03.09.24 13:13:10 | - | 9,190 |
03.09.24 13:10:18 | - | 9,202 |
03.09.24 13:10:17 | - | 9,192 |
03.09.24 13:05:21 | - | 9,202 |
03.09.24 13:05:20 | - | 9,192 |
03.09.24 13:01:46 | - | 9,194 |
03.09.24 12:53:09 | - | 9,200 |
03.09.24 12:43:29 | - | 9,200 |
03.09.24 12:43:02 | - | 9,192 |
03.09.24 12:43:01 | - | 9,202 |
03.09.24 12:35:56 | - | 9,204 |
03.09.24 12:24:44 | - | 9,200 |
03.09.24 12:24:43 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:20:39 | - | 9,226 |
03.09.24 12:15:39 | - | 9,208 |
03.09.24 12:15:38 | - | 9,198 |
03.09.24 12:13:28 | - | 9,216 |
03.09.24 12:13:28 | - | 9,198 |
03.09.24 12:12:08 | - | 9,208 |
03.09.24 12:12:08 | - | 9,198 |
03.09.24 12:05:01 | - | 9,210 |
03.09.24 11:51:24 | - | 9,208 |
03.09.24 11:51:23 | - | 9,198 |
03.09.24 11:45:40 | - | 9,208 |
03.09.24 11:45:39 | - | 9,198 |
03.09.24 11:33:31 | - | 9,208 |
03.09.24 11:26:20 | - | 9,218 |
03.09.24 11:15:45 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:13:01 | - | 9,238 |
03.09.24 11:07:13 | - | 9,234 |
03.09.24 11:05:37 | - | 9,232 |
03.09.24 11:05:24 | - | 9,240 |
03.09.24 10:57:44 | - | 9,236 |
03.09.24 10:34:30 | - | 9,234 |
03.09.24 10:32:32 | - | 9,234 |
03.09.24 10:32:20 | - | 9,252 |
03.09.24 10:31:10 | - | 9,234 |
03.09.24 10:27:05 | - | 9,242 |
03.09.24 10:22:33 | - | 9,240 |
03.09.24 10:19:10 | - | 9,246 |
03.09.24 10:18:28 | - | 9,236 |
03.09.24 10:18:27 | - | 9,246 |
03.09.24 10:13:51 | - | 9,240 |