CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:15:16 | - | 9,250 |
03.09.24 14:15:05 | - | 9,258 |
03.09.24 14:15:04 | - | 9,258 |
03.09.24 14:13:12 | - | 9,258 |
03.09.24 14:12:40 | - | 9,258 |
03.09.24 14:12:39 | - | 9,260 |
03.09.24 14:11:17 | - | 9,262 |
03.09.24 14:11:04 | - | 9,252 |
03.09.24 14:10:26 | - | 9,252 |
03.09.24 14:10:25 | - | 9,252 |
03.09.24 14:08:53 | - | 9,252 |
03.09.24 14:08:13 | - | 9,252 |
03.09.24 14:08:12 | - | 9,252 |
03.09.24 14:07:49 | - | 9,252 |
03.09.24 14:07:28 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:07:26 | - | 9,252 |
03.09.24 14:07:02 | - | 9,260 |
03.09.24 14:07:00 | - | 9,252 |
03.09.24 14:06:29 | - | 9,260 |
03.09.24 14:06:26 | - | 9,252 |
03.09.24 14:06:23 | - | 9,260 |
03.09.24 14:06:20 | - | 9,260 |
03.09.24 14:06:17 | - | 9,260 |
03.09.24 14:06:07 | - | 9,260 |
03.09.24 14:06:04 | - | 9,260 |
03.09.24 14:06:03 | - | 9,260 |
03.09.24 14:05:59 | - | 9,252 |
03.09.24 14:05:43 | - | 9,252 |
03.09.24 14:05:17 | - | 9,262 |
03.09.24 14:05:11 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:04:16 | - | 9,260 |
03.09.24 14:03:53 | - | 9,260 |
03.09.24 14:03:43 | - | 9,252 |
03.09.24 14:02:00 | - | 9,250 |
03.09.24 14:01:42 | - | 9,250 |
03.09.24 14:01:41 | - | 9,250 |
03.09.24 14:01:11 | - | 9,250 |
03.09.24 14:00:08 | - | 9,250 |
03.09.24 13:59:37 | - | 9,210 |
03.09.24 13:59:31 | - | 9,228 |
03.09.24 13:59:10 | - | 9,228 |
03.09.24 13:57:22 | - | 9,228 |
03.09.24 13:57:04 | - | 9,228 |
03.09.24 13:55:13 | - | 9,230 |
03.09.24 13:54:49 | - | 9,228 |