CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:28:07 | - | 9,222 |
03.09.24 15:27:08 | - | 9,220 |
03.09.24 15:26:53 | - | 9,186 |
03.09.24 15:26:52 | - | 9,186 |
03.09.24 15:26:13 | - | 9,184 |
03.09.24 15:26:12 | - | 9,184 |
03.09.24 15:25:41 | - | 9,186 |
03.09.24 15:25:41 | - | 9,186 |
03.09.24 15:25:10 | - | 9,186 |
03.09.24 15:25:09 | - | 9,186 |
03.09.24 15:24:36 | - | 9,186 |
03.09.24 15:24:35 | - | 9,186 |
03.09.24 15:24:17 | - | 9,186 |
03.09.24 15:24:16 | - | 9,186 |
03.09.24 15:23:59 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:23:58 | - | 9,186 |
03.09.24 15:22:54 | - | 9,186 |
03.09.24 15:22:53 | - | 9,186 |
03.09.24 15:22:21 | - | 9,186 |
03.09.24 15:22:20 | - | 9,186 |
03.09.24 15:22:06 | - | 9,186 |
03.09.24 15:22:05 | - | 9,186 |
03.09.24 15:19:27 | - | 9,186 |
03.09.24 15:19:27 | - | 9,186 |
03.09.24 15:17:18 | - | 9,188 |
03.09.24 15:17:17 | - | 9,188 |
03.09.24 15:12:04 | - | 9,190 |
03.09.24 15:12:03 | - | 9,190 |
03.09.24 15:11:37 | - | 9,190 |
03.09.24 15:11:36 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:11:17 | - | 9,190 |
03.09.24 15:11:16 | - | 9,190 |
03.09.24 15:08:32 | - | 9,190 |
03.09.24 15:08:31 | - | 9,190 |
03.09.24 15:03:31 | - | 9,186 |
03.09.24 15:02:19 | - | 9,194 |
03.09.24 15:02:18 | - | 9,194 |
03.09.24 15:01:24 | - | 9,186 |
03.09.24 15:01:16 | - | 9,186 |
03.09.24 15:00:54 | - | 9,186 |
03.09.24 15:00:54 | - | 9,232 |
03.09.24 15:00:32 | - | 9,230 |
03.09.24 15:00:31 | - | 9,194 |
03.09.24 15:00:11 | - | 9,200 |
03.09.24 15:00:11 | - | 9,194 |