CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:02 | - | 9,096 |
03.09.24 16:14:45 | - | 9,104 |
03.09.24 16:14:18 | - | 9,096 |
03.09.24 16:14:15 | - | 9,088 |
03.09.24 16:14:11 | - | 9,096 |
03.09.24 16:13:38 | - | 9,104 |
03.09.24 16:13:11 | - | 9,096 |
03.09.24 16:12:47 | - | 9,092 |
03.09.24 16:12:30 | - | 9,096 |
03.09.24 16:12:09 | - | 9,092 |
03.09.24 16:12:00 | - | 9,084 |
03.09.24 16:11:45 | - | 9,092 |
03.09.24 16:11:37 | - | 9,100 |
03.09.24 16:11:23 | - | 9,108 |
03.09.24 16:09:08 | - | 9,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:08:24 | - | 9,104 |
03.09.24 16:07:44 | - | 9,094 |
03.09.24 16:07:17 | - | 9,098 |
03.09.24 16:07:14 | - | 9,100 |
03.09.24 16:07:11 | - | 9,098 |
03.09.24 16:06:58 | - | 9,108 |
03.09.24 16:06:49 | - | 9,110 |
03.09.24 16:05:19 | - | 9,106 |
03.09.24 16:04:19 | - | 9,096 |
03.09.24 16:03:08 | - | 9,112 |
03.09.24 16:02:15 | - | 9,124 |
03.09.24 16:02:01 | - | 9,128 |
03.09.24 16:01:53 | - | 9,118 |
03.09.24 16:01:40 | - | 9,126 |
03.09.24 16:01:31 | - | 9,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:04 | - | 9,138 |
03.09.24 16:00:05 | - | 9,150 |
03.09.24 15:59:58 | - | 9,140 |
03.09.24 15:58:55 | - | 9,148 |
03.09.24 15:58:49 | - | 9,140 |
03.09.24 15:58:35 | - | 9,132 |
03.09.24 15:58:01 | - | 9,122 |
03.09.24 15:57:50 | - | 9,134 |
03.09.24 15:57:31 | - | 9,126 |
03.09.24 15:57:29 | - | 9,134 |
03.09.24 15:56:21 | - | 9,124 |
03.09.24 15:56:17 | - | 9,134 |
03.09.24 15:55:59 | - | 9,144 |
03.09.24 15:55:53 | - | 9,142 |
03.09.24 15:55:51 | - | 9,142 |