CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:58:49 | - | 9,140 |
03.09.24 15:58:35 | - | 9,132 |
03.09.24 15:58:01 | - | 9,122 |
03.09.24 15:57:50 | - | 9,134 |
03.09.24 15:57:31 | - | 9,126 |
03.09.24 15:57:29 | - | 9,134 |
03.09.24 15:56:21 | - | 9,124 |
03.09.24 15:56:17 | - | 9,134 |
03.09.24 15:55:59 | - | 9,144 |
03.09.24 15:55:53 | - | 9,142 |
03.09.24 15:55:51 | - | 9,142 |
03.09.24 15:55:44 | - | 9,144 |
03.09.24 15:55:33 | - | 9,142 |
03.09.24 15:55:12 | - | 9,144 |
03.09.24 15:55:09 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:36 | - | 9,144 |
03.09.24 15:53:47 | - | 9,134 |
03.09.24 15:53:44 | - | 9,108 |
03.09.24 15:53:04 | - | 9,118 |
03.09.24 15:51:35 | - | 9,112 |
03.09.24 15:51:29 | - | 9,122 |
03.09.24 15:51:21 | - | 9,120 |
03.09.24 15:51:19 | - | 9,120 |
03.09.24 15:50:55 | - | 9,120 |
03.09.24 15:50:26 | - | 9,128 |
03.09.24 15:48:33 | - | 9,136 |
03.09.24 15:48:17 | - | 9,144 |
03.09.24 15:48:14 | - | 9,142 |
03.09.24 15:48:08 | - | 9,142 |
03.09.24 15:47:46 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:31 | - | 9,160 |
03.09.24 15:46:25 | - | 9,168 |
03.09.24 15:46:23 | - | 9,178 |
03.09.24 15:45:56 | - | 9,188 |
03.09.24 15:45:19 | - | 9,188 |
03.09.24 15:44:48 | - | 9,198 |
03.09.24 15:44:42 | - | 9,188 |
03.09.24 15:44:07 | - | 9,188 |
03.09.24 15:43:52 | - | 9,198 |
03.09.24 15:43:04 | - | 9,188 |
03.09.24 15:42:44 | - | 9,196 |
03.09.24 15:42:03 | - | 9,188 |
03.09.24 15:42:01 | - | 9,180 |
03.09.24 15:41:57 | - | 9,188 |
03.09.24 15:41:12 | - | 9,178 |