CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:38 | - | 9,074 |
03.09.24 16:37:30 | - | 9,066 |
03.09.24 16:36:52 | - | 9,076 |
03.09.24 16:36:47 | - | 9,078 |
03.09.24 16:36:28 | - | 9,076 |
03.09.24 16:36:19 | - | 9,084 |
03.09.24 16:35:57 | - | 9,094 |
03.09.24 16:35:03 | - | 9,086 |
03.09.24 16:34:50 | - | 9,094 |
03.09.24 16:30:19 | - | 9,104 |
03.09.24 16:29:37 | - | 9,114 |
03.09.24 16:29:01 | - | 9,104 |
03.09.24 16:28:24 | - | 9,114 |
03.09.24 16:27:05 | - | 9,110 |
03.09.24 16:25:52 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:25:43 | - | 9,122 |
03.09.24 16:24:50 | - | 9,114 |
03.09.24 16:23:55 | - | 9,122 |
03.09.24 16:23:04 | - | 9,112 |
03.09.24 16:22:55 | - | 9,120 |
03.09.24 16:22:19 | - | 9,112 |
03.09.24 16:22:11 | - | 9,122 |
03.09.24 16:22:08 | - | 9,120 |
03.09.24 16:21:56 | - | 9,122 |
03.09.24 16:21:26 | - | 9,112 |
03.09.24 16:20:51 | - | 9,102 |
03.09.24 16:20:35 | - | 9,110 |
03.09.24 16:20:26 | - | 9,120 |
03.09.24 16:19:24 | - | 9,110 |
03.09.24 16:19:21 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:18:32 | - | 9,090 |
03.09.24 16:16:10 | - | 9,080 |
03.09.24 16:16:03 | - | 9,090 |
03.09.24 16:15:56 | - | 9,098 |
03.09.24 16:15:53 | - | 9,100 |
03.09.24 16:15:02 | - | 9,096 |
03.09.24 16:14:45 | - | 9,104 |
03.09.24 16:14:18 | - | 9,096 |
03.09.24 16:14:15 | - | 9,088 |
03.09.24 16:14:11 | - | 9,096 |
03.09.24 16:13:38 | - | 9,104 |
03.09.24 16:13:11 | - | 9,096 |
03.09.24 16:12:47 | - | 9,092 |
03.09.24 16:12:30 | - | 9,096 |
03.09.24 16:12:09 | - | 9,092 |