CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:38:05 | - | 9,098 |
03.09.24 19:36:21 | - | 9,100 |
03.09.24 19:32:31 | - | 9,090 |
03.09.24 19:30:38 | - | 9,100 |
03.09.24 19:30:31 | - | 9,098 |
03.09.24 19:30:20 | - | 9,100 |
03.09.24 19:27:17 | - | 9,098 |
03.09.24 19:27:01 | - | 9,100 |
03.09.24 19:22:12 | - | 9,106 |
03.09.24 19:19:53 | - | 9,098 |
03.09.24 19:17:45 | - | 9,100 |
03.09.24 19:15:58 | - | 9,098 |
03.09.24 19:14:29 | - | 9,100 |
03.09.24 19:14:01 | - | 9,092 |
03.09.24 19:12:12 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:03:22 | - | 9,098 |
03.09.24 19:00:29 | - | 9,104 |
03.09.24 19:00:23 | - | 9,096 |
03.09.24 18:52:59 | - | 9,104 |
03.09.24 18:52:42 | - | 9,096 |
03.09.24 18:52:38 | - | 9,104 |
03.09.24 18:52:31 | - | 9,096 |
03.09.24 18:49:12 | - | 9,104 |
03.09.24 18:42:04 | - | 9,112 |
03.09.24 18:41:06 | - | 9,120 |
03.09.24 18:40:06 | - | 9,130 |
03.09.24 18:40:01 | - | 9,130 |
03.09.24 18:39:47 | - | 9,120 |
03.09.24 18:35:03 | - | 9,110 |
03.09.24 18:34:22 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:34:08 | - | 9,110 |
03.09.24 18:33:50 | - | 9,108 |
03.09.24 18:33:46 | - | 9,110 |
03.09.24 18:33:43 | - | 9,110 |
03.09.24 18:31:08 | - | 9,110 |
03.09.24 18:31:04 | - | 9,108 |
03.09.24 18:30:52 | - | 9,110 |
03.09.24 18:30:51 | - | 9,110 |
03.09.24 18:30:28 | - | 9,110 |
03.09.24 18:28:17 | - | 9,120 |
03.09.24 18:27:31 | - | 9,128 |
03.09.24 18:25:06 | - | 9,136 |
03.09.24 18:17:48 | - | 9,144 |
03.09.24 18:11:04 | - | 9,146 |
03.09.24 18:08:55 | - | 9,148 |