CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:45:47 | - | 9,094 |
03.09.24 21:41:08 | - | 9,086 |
03.09.24 21:38:10 | - | 9,096 |
03.09.24 21:37:11 | - | 9,104 |
03.09.24 21:35:15 | - | 9,114 |
03.09.24 21:33:20 | - | 9,122 |
03.09.24 21:32:11 | - | 9,120 |
03.09.24 21:30:25 | - | 9,122 |
03.09.24 21:27:57 | - | 9,130 |
03.09.24 21:27:18 | - | 9,122 |
03.09.24 21:23:55 | - | 9,130 |
03.09.24 21:23:52 | - | 9,120 |
03.09.24 21:22:48 | - | 9,122 |
03.09.24 21:21:28 | - | 9,120 |
03.09.24 21:21:14 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:18:16 | - | 9,102 |
03.09.24 21:13:30 | - | 9,094 |
03.09.24 21:12:01 | - | 9,086 |
03.09.24 21:11:54 | - | 9,078 |
03.09.24 21:10:28 | - | 9,068 |
03.09.24 21:09:47 | - | 9,078 |
03.09.24 21:08:08 | - | 9,086 |
03.09.24 21:05:11 | - | 9,096 |
03.09.24 21:04:19 | - | 9,088 |
03.09.24 21:04:09 | - | 9,088 |
03.09.24 21:04:06 | - | 9,088 |
03.09.24 21:04:02 | - | 9,088 |
03.09.24 21:03:36 | - | 9,086 |
03.09.24 21:02:52 | - | 9,078 |
03.09.24 21:02:48 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:02:46 | - | 9,078 |
03.09.24 21:01:06 | - | 9,070 |
03.09.24 20:58:38 | - | 9,060 |
03.09.24 20:56:05 | - | 9,052 |
03.09.24 20:55:40 | - | 9,044 |
03.09.24 20:55:40 | - | 9,044 |
03.09.24 20:51:03 | - | 9,054 |
03.09.24 20:44:24 | - | 9,062 |
03.09.24 20:39:12 | - | 9,064 |
03.09.24 20:39:06 | - | 9,056 |
03.09.24 20:38:55 | - | 9,054 |
03.09.24 20:38:43 | - | 9,056 |
03.09.24 20:35:36 | - | 9,066 |
03.09.24 20:35:28 | - | 9,066 |
03.09.24 20:34:51 | - | 9,066 |