CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:11:59 | - | 9,006 |
04.09.24 14:11:58 | - | 9,006 |
04.09.24 14:11:54 | - | 9,006 |
04.09.24 14:11:53 | - | 9,006 |
04.09.24 14:11:48 | - | 9,006 |
04.09.24 14:11:48 | - | 9,006 |
04.09.24 14:11:43 | - | 9,006 |
04.09.24 14:11:43 | - | 9,006 |
04.09.24 14:11:38 | - | 9,006 |
04.09.24 14:11:37 | - | 9,006 |
04.09.24 14:11:33 | - | 9,006 |
04.09.24 14:11:32 | - | 9,006 |
04.09.24 14:11:30 | - | 9,006 |
04.09.24 14:10:18 | - | 9,006 |
04.09.24 14:10:17 | - | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:07:46 | - | 9,014 |
04.09.24 14:07:21 | - | 9,016 |
04.09.24 14:05:16 | - | 9,008 |
04.09.24 14:05:15 | - | 9,026 |
04.09.24 14:02:48 | - | 9,014 |
04.09.24 14:00:11 | - | 9,006 |
04.09.24 14:00:00 | - | 8,966 |
04.09.24 13:52:50 | - | 8,968 |
04.09.24 13:52:12 | - | 8,968 |
04.09.24 13:50:09 | - | 8,968 |
04.09.24 13:47:42 | - | 8,968 |
04.09.24 13:45:15 | - | 8,978 |
04.09.24 13:45:10 | - | 8,978 |
04.09.24 13:45:01 | - | 8,978 |
04.09.24 13:43:59 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:43:58 | - | 8,978 |
04.09.24 13:43:48 | - | 8,978 |
04.09.24 13:43:45 | - | 8,978 |
04.09.24 13:42:31 | - | 8,978 |
04.09.24 13:41:08 | - | 8,978 |
04.09.24 13:40:37 | - | 8,978 |
04.09.24 13:40:14 | - | 8,978 |
04.09.24 13:40:06 | - | 8,978 |
04.09.24 13:38:20 | - | 8,978 |
04.09.24 13:38:16 | - | 8,978 |
04.09.24 13:38:15 | - | 8,978 |
04.09.24 13:38:06 | - | 8,978 |
04.09.24 13:37:15 | - | 8,978 |
04.09.24 13:36:41 | - | 8,976 |
04.09.24 13:35:12 | - | 8,976 |