CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:47:44 | - | 9,166 |
04.09.24 15:47:34 | - | 9,174 |
04.09.24 15:47:29 | - | 9,166 |
04.09.24 15:46:41 | - | 9,164 |
04.09.24 15:46:35 | - | 9,154 |
04.09.24 15:46:28 | - | 9,154 |
04.09.24 15:46:14 | - | 9,154 |
04.09.24 15:46:02 | - | 9,146 |
04.09.24 15:45:24 | - | 9,136 |
04.09.24 15:44:40 | - | 9,130 |
04.09.24 15:44:35 | - | 9,138 |
04.09.24 15:43:49 | - | 9,148 |
04.09.24 15:43:09 | - | 9,138 |
04.09.24 15:42:46 | - | 9,128 |
04.09.24 15:42:11 | - | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:41:23 | - | 9,144 |
04.09.24 15:41:12 | - | 9,154 |
04.09.24 15:40:27 | - | 9,162 |
04.09.24 15:40:15 | - | 9,164 |
04.09.24 15:40:04 | - | 9,154 |
04.09.24 15:39:48 | - | 9,146 |
04.09.24 15:38:51 | - | 9,136 |
04.09.24 15:38:15 | - | 9,126 |
04.09.24 15:38:14 | - | 9,126 |
04.09.24 15:37:54 | - | 9,134 |
04.09.24 15:37:08 | - | 9,144 |
04.09.24 15:37:07 | - | 9,144 |
04.09.24 15:37:00 | - | 9,152 |
04.09.24 15:36:43 | - | 9,144 |
04.09.24 15:36:34 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:36:20 | - | 9,144 |
04.09.24 15:35:32 | - | 9,134 |
04.09.24 15:35:24 | - | 9,126 |
04.09.24 15:35:06 | - | 9,116 |
04.09.24 15:34:59 | - | 9,108 |
04.09.24 15:33:53 | - | 9,100 |
04.09.24 15:33:05 | - | 9,092 |
04.09.24 15:32:57 | - | 9,100 |
04.09.24 15:32:51 | - | 9,110 |
04.09.24 15:32:01 | - | 9,092 |
04.09.24 15:32:01 | - | 9,082 |
04.09.24 15:31:35 | - | 9,074 |
04.09.24 15:31:17 | - | 9,084 |
04.09.24 15:31:10 | - | 9,074 |
04.09.24 15:31:08 | - | 9,082 |