CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:07:36 | - | 9,104 |
04.09.24 16:06:58 | - | 9,114 |
04.09.24 16:05:37 | - | 9,110 |
04.09.24 16:05:22 | - | 9,108 |
04.09.24 16:05:07 | - | 9,110 |
04.09.24 16:04:56 | - | 9,100 |
04.09.24 16:04:36 | - | 9,108 |
04.09.24 16:04:29 | - | 9,108 |
04.09.24 16:04:24 | - | 9,098 |
04.09.24 16:03:57 | - | 9,106 |
04.09.24 16:03:26 | - | 9,102 |
04.09.24 16:03:07 | - | 9,106 |
04.09.24 16:03:00 | - | 9,080 |
04.09.24 16:01:19 | - | 9,082 |
04.09.24 16:00:58 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:57 | - | 9,092 |
04.09.24 16:00:10 | - | 9,124 |
04.09.24 15:58:48 | - | 9,134 |
04.09.24 15:58:22 | - | 9,144 |
04.09.24 15:57:25 | - | 9,154 |
04.09.24 15:57:16 | - | 9,164 |
04.09.24 15:57:08 | - | 9,154 |
04.09.24 15:57:03 | - | 9,156 |
04.09.24 15:57:01 | - | 9,154 |
04.09.24 15:56:23 | - | 9,146 |
04.09.24 15:55:47 | - | 9,138 |
04.09.24 15:55:06 | - | 9,130 |
04.09.24 15:54:59 | - | 9,120 |
04.09.24 15:54:53 | - | 9,130 |
04.09.24 15:54:45 | - | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:54:22 | - | 9,148 |
04.09.24 15:54:11 | - | 9,156 |
04.09.24 15:54:07 | - | 9,166 |
04.09.24 15:53:25 | - | 9,158 |
04.09.24 15:52:40 | - | 9,156 |
04.09.24 15:51:53 | - | 9,166 |
04.09.24 15:51:36 | - | 9,166 |
04.09.24 15:50:51 | - | 9,164 |
04.09.24 15:50:22 | - | 9,174 |
04.09.24 15:49:27 | - | 9,164 |
04.09.24 15:49:17 | - | 9,166 |
04.09.24 15:49:05 | - | 9,174 |
04.09.24 15:48:53 | - | 9,184 |
04.09.24 15:48:20 | - | 9,192 |
04.09.24 15:48:09 | - | 9,174 |