CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:22 | - | 9,074 |
04.09.24 17:00:41 | - | 9,082 |
04.09.24 17:00:35 | - | 9,072 |
04.09.24 17:00:14 | - | 9,082 |
04.09.24 16:58:11 | - | 9,088 |
04.09.24 16:58:07 | - | 9,098 |
04.09.24 16:57:38 | - | 9,094 |
04.09.24 16:55:41 | - | 9,098 |
04.09.24 16:55:04 | - | 9,090 |
04.09.24 16:54:02 | - | 9,080 |
04.09.24 16:53:05 | - | 9,084 |
04.09.24 16:51:07 | - | 9,092 |
04.09.24 16:50:16 | - | 9,084 |
04.09.24 16:50:03 | - | 9,090 |
04.09.24 16:48:50 | - | 9,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:47:13 | - | 9,102 |
04.09.24 16:45:24 | - | 9,110 |
04.09.24 16:44:43 | - | 9,102 |
04.09.24 16:44:36 | - | 9,110 |
04.09.24 16:44:04 | - | 9,108 |
04.09.24 16:41:11 | - | 9,126 |
04.09.24 16:41:02 | - | 9,148 |
04.09.24 16:40:53 | - | 9,146 |
04.09.24 16:40:48 | - | 9,144 |
04.09.24 16:40:43 | - | 9,142 |
04.09.24 16:40:39 | - | 9,140 |
04.09.24 16:40:26 | - | 9,140 |
04.09.24 16:37:07 | - | 9,120 |
04.09.24 16:33:22 | - | 9,122 |
04.09.24 16:32:31 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:30:46 | - | 9,124 |
04.09.24 16:30:01 | - | 9,118 |
04.09.24 16:28:25 | - | 9,108 |
04.09.24 16:26:35 | - | 9,104 |
04.09.24 16:24:39 | - | 9,096 |
04.09.24 16:24:39 | - | 9,088 |
04.09.24 16:24:25 | - | 9,078 |
04.09.24 16:24:22 | - | 9,076 |
04.09.24 16:24:17 | - | 9,078 |
04.09.24 16:24:12 | - | 9,076 |
04.09.24 16:24:07 | - | 9,078 |
04.09.24 16:23:59 | - | 9,076 |
04.09.24 16:23:13 | - | 9,078 |
04.09.24 16:23:10 | - | 9,068 |
04.09.24 16:22:58 | - | 9,078 |