CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:51:01 | - | 9,106 |
04.09.24 19:48:34 | - | 9,102 |
04.09.24 19:47:25 | - | 9,110 |
04.09.24 19:47:01 | - | 9,102 |
04.09.24 19:45:24 | - | 9,094 |
04.09.24 19:41:37 | - | 9,102 |
04.09.24 19:35:22 | - | 9,096 |
04.09.24 19:34:57 | - | 9,104 |
04.09.24 19:34:27 | - | 9,096 |
04.09.24 19:28:24 | - | 9,096 |
04.09.24 19:26:25 | - | 9,092 |
04.09.24 19:23:25 | - | 9,102 |
04.09.24 19:22:42 | - | 9,110 |
04.09.24 19:22:19 | - | 9,110 |
04.09.24 19:22:11 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:22:10 | - | 9,110 |
04.09.24 19:21:31 | - | 9,110 |
04.09.24 19:19:18 | - | 9,118 |
04.09.24 19:16:44 | - | 9,110 |
04.09.24 19:09:50 | - | 9,116 |
04.09.24 19:08:38 | - | 9,108 |
04.09.24 19:04:08 | - | 9,104 |
04.09.24 19:01:10 | - | 9,112 |
04.09.24 19:00:09 | - | 9,120 |
04.09.24 19:00:00 | - | 9,122 |
04.09.24 18:59:08 | - | 9,120 |
04.09.24 18:59:07 | - | 9,122 |
04.09.24 18:59:06 | - | 9,120 |
04.09.24 18:56:33 | - | 9,124 |
04.09.24 18:53:34 | - | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:51:12 | - | 9,108 |
04.09.24 18:50:02 | - | 9,110 |
04.09.24 18:49:58 | - | 9,110 |
04.09.24 18:45:34 | - | 9,100 |
04.09.24 18:44:16 | - | 9,090 |
04.09.24 18:43:55 | - | 9,100 |
04.09.24 18:42:46 | - | 9,098 |
04.09.24 18:41:34 | - | 9,106 |
04.09.24 18:41:18 | - | 9,116 |
04.09.24 18:36:22 | - | 9,122 |
04.09.24 18:35:22 | - | 9,120 |
04.09.24 18:33:10 | - | 9,112 |
04.09.24 18:32:44 | - | 9,122 |
04.09.24 18:32:38 | - | 9,120 |
04.09.24 18:27:01 | - | 9,112 |