CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:32:35 | - | 9,018 |
05.09.24 12:32:18 | - | 9,008 |
05.09.24 12:32:17 | - | 9,008 |
05.09.24 12:31:45 | - | 9,008 |
05.09.24 12:26:01 | - | 9,018 |
05.09.24 12:23:56 | - | 9,018 |
05.09.24 12:10:55 | - | 9,020 |
05.09.24 12:07:50 | - | 9,020 |
05.09.24 12:06:02 | - | 9,020 |
05.09.24 12:06:01 | - | 9,020 |
05.09.24 12:05:32 | - | 9,020 |
05.09.24 11:49:12 | - | 9,018 |
05.09.24 11:40:04 | - | 9,020 |
05.09.24 11:37:59 | - | 9,010 |
05.09.24 11:37:58 | - | 9,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:37:57 | - | 9,000 |
05.09.24 11:35:40 | - | 8,996 |
05.09.24 11:28:09 | - | 8,994 |
05.09.24 11:12:46 | - | 8,992 |
05.09.24 11:04:42 | - | 8,992 |
05.09.24 11:00:11 | - | 8,980 |
05.09.24 10:59:41 | - | 8,988 |
05.09.24 10:59:21 | - | 8,980 |
05.09.24 10:58:26 | - | 8,980 |
05.09.24 10:58:25 | - | 8,980 |
05.09.24 10:55:13 | - | 8,980 |
05.09.24 10:54:10 | - | 8,978 |
05.09.24 10:54:06 | - | 8,978 |
05.09.24 10:54:01 | - | 8,978 |
05.09.24 10:54:00 | - | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:53:56 | - | 8,978 |
05.09.24 10:53:51 | - | 8,978 |
05.09.24 10:53:44 | - | 8,978 |
05.09.24 10:53:43 | - | 8,978 |
05.09.24 10:53:39 | - | 8,978 |
05.09.24 10:53:04 | - | 8,978 |
05.09.24 10:51:48 | - | 8,978 |
05.09.24 10:50:37 | - | 8,980 |
05.09.24 10:45:10 | - | 8,982 |
05.09.24 10:37:20 | - | 8,984 |
05.09.24 10:37:19 | - | 8,988 |
05.09.24 10:35:17 | - | 8,982 |
05.09.24 10:29:48 | - | 8,972 |
05.09.24 10:27:56 | - | 8,970 |
05.09.24 10:27:52 | - | 8,978 |