CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:35:50 | - | 9,066 |
05.09.24 14:35:34 | - | 9,066 |
05.09.24 14:35:27 | - | 9,066 |
05.09.24 14:35:26 | - | 9,076 |
05.09.24 14:33:16 | - | 9,064 |
05.09.24 14:32:45 | - | 9,072 |
05.09.24 14:32:28 | - | 9,064 |
05.09.24 14:31:52 | - | 9,066 |
05.09.24 14:31:44 | - | 9,066 |
05.09.24 14:31:44 | - | 9,066 |
05.09.24 14:31:41 | - | 9,066 |
05.09.24 14:31:36 | - | 9,066 |
05.09.24 14:31:26 | - | 9,066 |
05.09.24 14:31:25 | - | 9,066 |
05.09.24 14:31:16 | - | 9,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:31:15 | - | 9,066 |
05.09.24 14:30:39 | - | 9,066 |
05.09.24 14:30:25 | - | 9,016 |
05.09.24 14:30:18 | - | 9,020 |
05.09.24 14:30:12 | - | 9,008 |
05.09.24 14:30:07 | - | 9,004 |
05.09.24 14:30:01 | - | 9,008 |
05.09.24 14:29:57 | - | 9,004 |
05.09.24 14:29:52 | - | 9,008 |
05.09.24 14:29:36 | - | 9,002 |
05.09.24 14:29:27 | - | 9,070 |
05.09.24 14:29:26 | - | 9,062 |
05.09.24 14:28:33 | - | 9,072 |
05.09.24 14:24:10 | - | 9,060 |
05.09.24 14:24:03 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:24:02 | - | 9,064 |
05.09.24 14:23:49 | - | 9,060 |
05.09.24 14:23:05 | - | 9,058 |
05.09.24 14:22:13 | - | 9,056 |
05.09.24 14:22:09 | - | 9,066 |
05.09.24 14:22:05 | - | 9,066 |
05.09.24 14:16:29 | - | 9,100 |
05.09.24 14:15:51 | - | 9,102 |
05.09.24 14:15:50 | - | 9,102 |
05.09.24 14:15:48 | - | 9,102 |
05.09.24 14:15:46 | - | 9,102 |
05.09.24 14:15:42 | - | 9,102 |
05.09.24 14:15:37 | - | 9,102 |
05.09.24 14:15:36 | - | 9,102 |
05.09.24 14:15:21 | - | 9,100 |