CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:10 | - | 9,076 |
05.09.24 16:00:02 | - | 9,072 |
05.09.24 15:57:10 | - | 9,060 |
05.09.24 15:56:13 | - | 9,070 |
05.09.24 15:52:56 | - | 9,062 |
05.09.24 15:52:55 | - | 9,070 |
05.09.24 15:52:48 | - | 9,062 |
05.09.24 15:52:45 | - | 9,070 |
05.09.24 15:51:38 | - | 9,078 |
05.09.24 15:49:24 | - | 9,068 |
05.09.24 15:49:03 | - | 9,060 |
05.09.24 15:47:23 | - | 9,052 |
05.09.24 15:47:17 | - | 9,062 |
05.09.24 15:47:03 | - | 9,052 |
05.09.24 15:46:22 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:08 | - | 9,068 |
05.09.24 15:46:04 | - | 9,078 |
05.09.24 15:45:54 | - | 9,086 |
05.09.24 15:45:52 | - | 9,076 |
05.09.24 15:45:27 | - | 9,078 |
05.09.24 15:44:12 | - | 9,086 |
05.09.24 15:43:45 | - | 9,096 |
05.09.24 15:43:28 | - | 9,086 |
05.09.24 15:43:05 | - | 9,088 |
05.09.24 15:42:52 | - | 9,094 |
05.09.24 15:42:29 | - | 9,104 |
05.09.24 15:42:21 | - | 9,094 |
05.09.24 15:41:58 | - | 9,086 |
05.09.24 15:41:57 | - | 9,096 |
05.09.24 15:40:45 | - | 9,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:39 | - | 9,088 |
05.09.24 15:39:44 | - | 9,088 |
05.09.24 15:39:08 | - | 9,086 |
05.09.24 15:38:48 | - | 9,078 |
05.09.24 15:38:43 | - | 9,070 |
05.09.24 15:37:44 | - | 9,080 |
05.09.24 15:37:18 | - | 9,088 |
05.09.24 15:36:32 | - | 9,096 |
05.09.24 15:35:59 | - | 9,106 |
05.09.24 15:35:45 | - | 9,102 |
05.09.24 15:35:43 | - | 9,094 |
05.09.24 15:35:12 | - | 9,104 |
05.09.24 15:35:10 | - | 9,086 |
05.09.24 15:33:41 | - | 9,088 |
05.09.24 15:33:24 | - | 9,098 |