CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:49:07 | - | 9,088 |
05.09.24 19:48:52 | - | 9,098 |
05.09.24 19:44:39 | - | 9,106 |
05.09.24 19:44:21 | - | 9,098 |
05.09.24 19:43:41 | - | 9,088 |
05.09.24 19:40:41 | - | 9,098 |
05.09.24 19:35:54 | - | 9,090 |
05.09.24 19:34:45 | - | 9,080 |
05.09.24 19:33:34 | - | 9,072 |
05.09.24 19:33:32 | - | 9,082 |
05.09.24 19:30:02 | - | 9,072 |
05.09.24 19:29:55 | - | 9,080 |
05.09.24 19:29:03 | - | 9,090 |
05.09.24 19:28:01 | - | 9,098 |
05.09.24 19:26:00 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:23:44 | - | 9,116 |
05.09.24 19:16:26 | - | 9,104 |
05.09.24 19:16:05 | - | 9,094 |
05.09.24 19:13:53 | - | 9,104 |
05.09.24 19:13:23 | - | 9,096 |
05.09.24 19:11:30 | - | 9,106 |
05.09.24 19:09:20 | - | 9,116 |
05.09.24 19:07:30 | - | 9,106 |
05.09.24 19:07:08 | - | 9,096 |
05.09.24 19:06:23 | - | 9,106 |
05.09.24 19:05:54 | - | 9,114 |
05.09.24 19:04:53 | - | 9,116 |
05.09.24 18:55:20 | - | 9,108 |
05.09.24 18:55:19 | - | 9,110 |
05.09.24 18:55:18 | - | 9,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:55:14 | - | 9,110 |
05.09.24 18:53:45 | - | 9,108 |
05.09.24 18:51:45 | - | 9,118 |
05.09.24 18:51:26 | - | 9,108 |
05.09.24 18:49:39 | - | 9,100 |
05.09.24 18:48:53 | - | 9,098 |
05.09.24 18:48:45 | - | 9,100 |
05.09.24 18:44:56 | - | 9,106 |
05.09.24 18:41:19 | - | 9,098 |
05.09.24 18:35:12 | - | 9,090 |
05.09.24 18:34:51 | - | 9,082 |
05.09.24 18:30:07 | - | 9,088 |
05.09.24 18:23:47 | - | 9,098 |
05.09.24 18:22:26 | - | 9,092 |
05.09.24 18:20:02 | - | 9,082 |