CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:47:48 | - | 9,102 |
05.09.24 21:40:11 | - | 9,104 |
05.09.24 21:26:08 | - | 9,114 |
05.09.24 21:15:06 | - | 9,104 |
05.09.24 21:13:24 | - | 9,112 |
05.09.24 21:10:07 | - | 9,106 |
05.09.24 21:10:06 | - | 9,114 |
05.09.24 20:57:06 | - | 9,114 |
05.09.24 20:57:05 | - | 9,106 |
05.09.24 20:56:40 | - | 9,114 |
05.09.24 20:56:12 | - | 9,124 |
05.09.24 20:50:00 | - | 9,130 |
05.09.24 20:48:01 | - | 9,122 |
05.09.24 20:47:21 | - | 9,120 |
05.09.24 20:45:11 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:40:06 | - | 9,120 |
05.09.24 20:32:33 | - | 9,118 |
05.09.24 20:29:00 | - | 9,110 |
05.09.24 20:27:50 | - | 9,120 |
05.09.24 20:24:58 | - | 9,110 |
05.09.24 20:24:18 | - | 9,108 |
05.09.24 20:18:07 | - | 9,120 |
05.09.24 20:17:59 | - | 9,112 |
05.09.24 20:14:18 | - | 9,100 |
05.09.24 20:14:14 | - | 9,098 |
05.09.24 20:14:12 | - | 9,100 |
05.09.24 20:14:08 | - | 9,098 |
05.09.24 20:14:06 | - | 9,100 |
05.09.24 20:14:05 | - | 9,098 |
05.09.24 20:13:58 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:13:13 | - | 9,098 |
05.09.24 20:13:12 | - | 9,100 |
05.09.24 20:11:34 | - | 9,090 |
05.09.24 20:06:03 | - | 9,092 |
05.09.24 20:01:00 | - | 9,084 |
05.09.24 19:57:28 | - | 9,094 |
05.09.24 19:55:39 | - | 9,086 |
05.09.24 19:55:21 | - | 9,078 |
05.09.24 19:55:18 | - | 9,076 |
05.09.24 19:55:06 | - | 9,078 |
05.09.24 19:51:13 | - | 9,080 |
05.09.24 19:51:11 | - | 9,070 |
05.09.24 19:51:07 | - | 9,080 |
05.09.24 19:50:26 | - | 9,070 |
05.09.24 19:49:37 | - | 9,080 |