CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:35:49 | - | 8,976 |
06.09.24 14:35:31 | - | 8,974 |
06.09.24 14:35:30 | - | 8,972 |
06.09.24 14:35:15 | - | 8,974 |
06.09.24 14:33:00 | - | 8,966 |
06.09.24 14:32:43 | - | 8,964 |
06.09.24 14:32:38 | - | 8,962 |
06.09.24 14:32:21 | - | 8,960 |
06.09.24 14:32:11 | - | 8,962 |
06.09.24 14:31:57 | - | 8,970 |
06.09.24 14:31:33 | - | 8,972 |
06.09.24 14:31:24 | - | 8,982 |
06.09.24 14:31:19 | - | 8,980 |
06.09.24 14:31:12 | - | 8,988 |
06.09.24 14:31:05 | - | 8,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:03 | - | 8,994 |
06.09.24 14:30:55 | - | 9,006 |
06.09.24 14:30:49 | - | 9,016 |
06.09.24 14:30:26 | - | 9,024 |
06.09.24 14:30:20 | - | 9,034 |
06.09.24 14:30:13 | - | 9,014 |
06.09.24 14:30:05 | - | 9,028 |
06.09.24 14:30:02 | - | 8,992 |
06.09.24 14:29:49 | - | 9,000 |
06.09.24 14:29:26 | - | 8,970 |
06.09.24 14:28:56 | - | 8,980 |
06.09.24 14:28:35 | - | 8,988 |
06.09.24 14:28:27 | - | 8,984 |
06.09.24 14:26:59 | - | 8,948 |
06.09.24 14:26:59 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:20:05 | - | 8,952 |
06.09.24 14:15:00 | - | 8,954 |
06.09.24 14:14:59 | - | 8,962 |
06.09.24 14:12:47 | - | 8,954 |
06.09.24 14:12:46 | - | 8,954 |
06.09.24 14:10:02 | - | 8,954 |
06.09.24 14:10:02 | - | 8,962 |
06.09.24 14:08:00 | - | 8,962 |
06.09.24 14:00:29 | - | 8,960 |
06.09.24 14:00:28 | - | 8,968 |
06.09.24 13:58:25 | - | 8,958 |
06.09.24 13:36:50 | - | 8,962 |
06.09.24 13:21:48 | - | 8,960 |
06.09.24 13:21:12 | - | 8,952 |
06.09.24 13:21:11 | - | 8,960 |