CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:41 | - | 9,174 |
06.09.24 15:44:16 | - | 9,182 |
06.09.24 15:43:19 | - | 9,172 |
06.09.24 15:43:00 | - | 9,162 |
06.09.24 15:42:16 | - | 9,172 |
06.09.24 15:41:38 | - | 9,168 |
06.09.24 15:41:33 | - | 9,160 |
06.09.24 15:40:42 | - | 9,154 |
06.09.24 15:40:29 | - | 9,144 |
06.09.24 15:40:20 | - | 9,154 |
06.09.24 15:40:08 | - | 9,154 |
06.09.24 15:40:01 | - | 9,156 |
06.09.24 15:39:59 | - | 9,146 |
06.09.24 15:38:43 | - | 9,156 |
06.09.24 15:38:23 | - | 9,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:05 | - | 9,160 |
06.09.24 15:38:00 | - | 9,152 |
06.09.24 15:37:28 | - | 9,150 |
06.09.24 15:37:18 | - | 9,140 |
06.09.24 15:36:49 | - | 9,138 |
06.09.24 15:36:40 | - | 9,130 |
06.09.24 15:36:23 | - | 9,136 |
06.09.24 15:36:00 | - | 9,134 |
06.09.24 15:35:46 | - | 9,132 |
06.09.24 15:33:20 | - | 9,140 |
06.09.24 15:33:07 | - | 9,130 |
06.09.24 15:32:34 | - | 9,120 |
06.09.24 15:32:02 | - | 9,110 |
06.09.24 15:31:53 | - | 9,118 |
06.09.24 15:31:46 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:12 | - | 9,102 |
06.09.24 15:31:02 | - | 9,092 |
06.09.24 15:30:51 | - | 9,112 |
06.09.24 15:30:28 | - | 9,110 |
06.09.24 15:30:20 | - | 9,122 |
06.09.24 15:30:15 | - | 9,102 |
06.09.24 15:30:08 | - | 9,086 |
06.09.24 15:29:58 | - | 9,068 |
06.09.24 15:27:15 | - | 9,072 |
06.09.24 15:23:15 | - | 9,062 |
06.09.24 15:23:07 | - | 9,048 |
06.09.24 15:23:06 | - | 9,054 |
06.09.24 15:22:30 | - | 9,048 |
06.09.24 15:22:27 | - | 9,040 |
06.09.24 15:22:26 | - | 9,048 |