CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:35 | - | 9,144 |
06.09.24 16:22:19 | - | 9,142 |
06.09.24 16:21:50 | - | 9,136 |
06.09.24 16:21:47 | - | 9,136 |
06.09.24 16:21:46 | - | 9,144 |
06.09.24 16:21:37 | - | 9,144 |
06.09.24 16:21:32 | - | 9,148 |
06.09.24 16:21:08 | - | 9,138 |
06.09.24 16:19:29 | - | 9,134 |
06.09.24 16:19:04 | - | 9,138 |
06.09.24 16:18:37 | - | 9,130 |
06.09.24 16:18:17 | - | 9,126 |
06.09.24 16:18:04 | - | 9,136 |
06.09.24 16:17:31 | - | 9,140 |
06.09.24 16:17:06 | - | 9,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:15:24 | - | 9,146 |
06.09.24 16:15:18 | - | 9,154 |
06.09.24 16:14:58 | - | 9,154 |
06.09.24 16:14:45 | - | 9,154 |
06.09.24 16:13:12 | - | 9,152 |
06.09.24 16:13:09 | - | 9,144 |
06.09.24 16:12:46 | - | 9,154 |
06.09.24 16:12:26 | - | 9,164 |
06.09.24 16:12:05 | - | 9,172 |
06.09.24 16:11:21 | - | 9,176 |
06.09.24 16:10:34 | - | 9,186 |
06.09.24 16:10:09 | - | 9,198 |
06.09.24 16:09:56 | - | 9,200 |
06.09.24 16:09:53 | - | 9,198 |
06.09.24 16:09:49 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:19 | - | 9,202 |
06.09.24 16:08:21 | - | 9,200 |
06.09.24 16:08:12 | - | 9,198 |
06.09.24 16:07:52 | - | 9,200 |
06.09.24 16:07:34 | - | 9,206 |
06.09.24 16:07:14 | - | 9,208 |
06.09.24 16:07:09 | - | 9,200 |
06.09.24 16:06:59 | - | 9,208 |
06.09.24 16:06:33 | - | 9,218 |
06.09.24 16:06:00 | - | 9,226 |
06.09.24 16:05:52 | - | 9,236 |
06.09.24 16:05:48 | - | 9,244 |
06.09.24 16:05:20 | - | 9,242 |
06.09.24 16:05:15 | - | 9,232 |
06.09.24 16:04:51 | - | 9,224 |