CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:45:07 | - | 9,102 |
06.09.24 16:44:51 | - | 9,104 |
06.09.24 16:44:32 | - | 9,106 |
06.09.24 16:44:09 | - | 9,114 |
06.09.24 16:43:13 | - | 9,110 |
06.09.24 16:42:32 | - | 9,108 |
06.09.24 16:41:43 | - | 9,116 |
06.09.24 16:41:06 | - | 9,120 |
06.09.24 16:41:01 | - | 9,122 |
06.09.24 16:40:57 | - | 9,120 |
06.09.24 16:40:31 | - | 9,122 |
06.09.24 16:40:05 | - | 9,132 |
06.09.24 16:39:54 | - | 9,132 |
06.09.24 16:39:52 | - | 9,132 |
06.09.24 16:39:46 | - | 9,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:17 | - | 9,134 |
06.09.24 16:39:08 | - | 9,132 |
06.09.24 16:38:50 | - | 9,134 |
06.09.24 16:38:48 | - | 9,132 |
06.09.24 16:38:12 | - | 9,136 |
06.09.24 16:37:24 | - | 9,128 |
06.09.24 16:36:57 | - | 9,132 |
06.09.24 16:36:21 | - | 9,136 |
06.09.24 16:36:06 | - | 9,130 |
06.09.24 16:35:57 | - | 9,120 |
06.09.24 16:35:38 | - | 9,122 |
06.09.24 16:35:33 | - | 9,122 |
06.09.24 16:35:29 | - | 9,122 |
06.09.24 16:35:27 | - | 9,122 |
06.09.24 16:35:18 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:17 | - | 9,122 |
06.09.24 16:35:06 | - | 9,130 |
06.09.24 16:35:01 | - | 9,140 |
06.09.24 16:34:35 | - | 9,140 |
06.09.24 16:33:16 | - | 9,148 |
06.09.24 16:33:08 | - | 9,156 |
06.09.24 16:32:12 | - | 9,158 |
06.09.24 16:32:03 | - | 9,150 |
06.09.24 16:31:57 | - | 9,140 |
06.09.24 16:31:54 | - | 9,142 |
06.09.24 16:31:41 | - | 9,142 |
06.09.24 16:31:37 | - | 9,142 |
06.09.24 16:31:30 | - | 9,140 |
06.09.24 16:31:28 | - | 9,140 |
06.09.24 16:31:26 | - | 9,140 |